ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||
| 21.11.1996 | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||
| 12.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 140 | 2 | ||||
| 4.9.1996 | 0 | 0 | 6.50 | +8.00% | 156 | 24 | ||||||
| 2.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 174 | 3 | ||||
| 6.5.1996 | 47.63 | +10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||
| 9.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 195 | 3 | ||||
| 2.12.1996 | 0 | 0 | 3.00 | 0.00% | 210 | 70 | ||||||
| 18.12.1995 | 72.00 | -10.00% | 216 | 3 | ||||||||
| 22.1.1996 | 85.44 | +4.98% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||
| 8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||
| 25.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 26.5.1995 | 77.19 | +499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 23.1.1996 | 89.71 | +4.99% | 0 | 0 | 64.50 | +8.00% | 258 | 4 | ||||
| 16.5.1996 | 48.00 | 0.00% | 1 248 | 26 | 65.00 | 0.00% | 260 | 4 | ||||
| 25.1.1996 | 98.89 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
| 29.5.1996 | 43.20 | 0.00% | 0 | 0 | 61.40 | -3.00% | 307 | 5 | ||||
| 2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||
| 7.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
| 24.5.1995 | 0 | 0 | 60.00 | -16.00% | 360 | 6 | ||||||
| 20.5.1996 | 48.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||
| 23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||
| 6.3.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||
| 28.4.1995 | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
| 11.4.1996 | 54.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||
| 27.4.1995 | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||
| 22.5.1995 | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||
| 4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||
| 7.5.1996 | 47.63 | 0.00% | 0 | 0 | 65.00 | +5.00% | 520 | 8 | ||||
| 14.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||
| 24.11.1995 | 95.35 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||
| 2.8.1995 | 250.00 | 0.00% | 33 750 | 135 | 185.00 | +3.00% | 555 | 3 | ||||
| 27.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||
| 15.6.1995 | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||
| 2.5.1996 | 43.30 | +9.98% | 1 083 | 25 | 65.00 | 0.00% | 585 | 9 | ||||
| 14.8.1995 | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||
| 4.9.1995 | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||
| 20.6.1995 | 160.37 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||
| 5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||
| 28.5.1996 | 43.20 | 0.00% | 0 | 0 | 65.00 | -2.00% | 762 | 12 | ||||
| 7.2.1995 | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||
| 16.1.1996 | 70.31 | 0.00% | 0 | 0 | 57.00 | -10.00% | 855 | 15 | ||||
| 27.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||
| 31.3.1995 | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||
| 20.8.1996 | 0 | 0 | 6.00 | +20.00% | 990 | 165 | ||||||
| 19.2.1996 | 88.23 | 0.00% | 0 | 0 | 104.20 | -9.00% | 1 042 | 10 | ||||
| 24.4.1995 | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||
| 10.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 1 251 | 6 | ||||
| 14.2.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||
| 10.1.1996 | 70.31 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 311 | 19 | ||||
| 12.2.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | -9.00% | 1 316 | 12 | ||||
| 4.7.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | -3.00% | 1 338 | 6 | ||||
| 18.1.1996 | 77.51 | +4.99% | 0 | 0 | 52.00 | -7.00% | 1 344 | 26 | ||||
| 21.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 428 | 23 | ||||
| 9.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||
| 9.5.1996 | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||
| 16.6.1995 | 160.37 | +4.99% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||
| 31.7.1995 | 250.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 692 | 9 | ||||
| 30.1.1996 | 114.47 | +4.99% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||
| 15.2.1995 | 80.00 | -6.00% | 1 840 | 23 | ||||||||
| 13.2.1996 | 102.89 | -4.99% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||
| 9.11.1995 | 117.33 | 0.00% | 0 | 0 | 102.00 | -10.00% | 2 040 | 20 | ||||
| 16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||
| 8.3.1996 | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||
| 13.7.1995 | 250.00 | 0.00% | 102 500 | 410 | 238.00 | +4.00% | 2 142 | 9 | ||||
| 14.12.1995 | 70.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||
| 11.8.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 2 340 | 12 | ||||
| 29.4.1996 | 39.37 | -9.99% | 2 244 | 57 | 64.00 | -1.00% | 2 356 | 37 | ||||
| 8.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||
| 23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||
| 10.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 2 730 | 39 | ||||
| 24.8.1995 | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||
| 25.7.1995 | 250.00 | 0.00% | 39 750 | 159 | 220.00 | -9.00% | 3 900 | 18 | ||||
| 11.9.1995 | 195.70 | 0.00% | 0 | 0 | 211.50 | -6.00% | 3 915 | 18 | ||||
| 20.7.1995 | 250.00 | 0.00% | 16 250 | 65 | 219.00 | -6.00% | 3 942 | 18 | ||||
| 21.8.1995 | 250.00 | 0.00% | 5 207 750 | 20 831 | 224.50 | +8.00% | 4 041 | 18 | ||||
| 10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||
| 19.7.1995 | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||
| 14.6.1995 | 145.47 | +4.99% | 0 | 0 | 177.00 | -7.00% | 4 248 | 24 | ||||
| 16.11.1995 | 105.64 | +4.99% | 5 282 | 50 | 100.00 | -1.00% | 4 700 | 47 | ||||
| 21.6.1995 | 160.37 | 0.00% | 0 | 0 | 245.00 | +7.00% | 4 807 | 20 | ||||
| 21.7.1995 | 250.00 | 0.00% | 8 000 | 32 | 240.00 | +7.00% | 6 117 | 26 | ||||
| 1.2.1996 | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||
| 23.6.1995 | 176.79 | +4.99% | 0 | 0 | 225.00 | -3.00% | 7 265 | 33 | ||||
| 28.6.1995 | 204.00 | +4.66% | 0 | 0 | 223.00 | -1.00% | 7 359 | 33 | ||||
| 5.2.1996 | 119.89 | -4.99% | 0 | 0 | 134.00 | +10.00% | 16 750 | 125 | ||||
