ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 600.00 | +2 000.00% | 594 000 | 990 | ||||||||||
15.9.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 363.00 | +1 000.00% | 4 719 | 13 | ||||||||||
18.7.1994 | 286.00 | +1 000.00% | 33 748 | 118 | ||||||||||
20.6.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||||
31.3.1994 | 770.00 | +1 000.00% | 39 270 | 51 | ||||||||||
14.3.1994 | 682.00 | +1 000.00% | 8 184 | 12 | ||||||||||
10.2.1994 | 550.00 | +1 000.00% | 13 200 | 24 | ||||||||||
20.1.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
18.1.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 464.00 | +995.00% | 0 | 0 | ||||||||||
17.3.1994 | 675.00 | +993.00% | 19 575 | 29 | ||||||||||
8.3.1994 | 565.00 | +992.00% | 0 | 0 | ||||||||||
21.6.1994 | 266.00 | +991.00% | 9 044 | 34 | ||||||||||
12.9.1994 | 233.00 | +990.00% | 1 398 | 6 | ||||||||||
17.2.1994 | 544.00 | +989.00% | 1 632 | 3 | ||||||||||
6.1.1994 | 422.00 | +989.00% | 0 | 0 | ||||||||||
3.3.1994 | 514.00 | +982.00% | 0 | 0 | ||||||||||
|