ITEC GROUP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 40.62 | 0.00% | 0 | 0 | 35.50 | -1.00% | 213 | 6 | ||||
| 8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||
| 8.7.1996 | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||
| 1.8.1995 | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||
| 18.7.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||
| 17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||
| 30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||
| 26.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 1 936 | 49 | ||||
| 30.7.1996 | 44.83 | 0.00% | 0 | 0 | 40.00 | -3.00% | 2 568 | 66 | ||||
| 26.7.1996 | 42.70 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||
| 23.7.1996 | 36.90 | +4.97% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||
| 17.7.1996 | 38.59 | -4.99% | 0 | 0 | 40.00 | +8.00% | 680 | 17 | ||||
| 16.5.1995 | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||
| 21.4.1995 | 0 | 0 | 40.00 | -4.00% | 360 | 9 | ||||||
| 4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||
| 27.3.1996 | 42.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 2 754 | 68 | ||||
| 4.4.1996 | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||
| 31.3.1995 | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| 30.3.1995 | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||
| 16.2.1995 | 41.00 | -2.00% | 205 | 5 | ||||||||
| 9.2.1995 | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||
| 9.4.1996 | 48.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 699 | 17 | ||||
| 15.2.1995 | 41.90 | +3.00% | 1 760 | 42 | ||||||||
| 2.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.20 | -6.00% | 1 139 | 27 | ||||
| 30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||
| 23.8.1995 | 43.53 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||
| 2.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.50 | +1.00% | 1 111 | 26 | ||||
| 19.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||
| 22.3.1996 | 40.50 | 0.00% | 0 | 0 | 43.90 | +2.00% | 3 516 | 80 | ||||
| 13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||
| 1.8.1996 | 44.83 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||
| 4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||
| 31.8.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||
| 20.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 397 | 9 | ||||
| 21.3.1996 | 40.50 | -10.00% | 4 901 | 121 | 44.20 | -2.00% | 4 446 | 103 | ||||
| 12.8.1996 | 43.10 | -3.38% | 1 465 | 34 | 45.00 | -2.00% | 3 060 | 68 | ||||
| 22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||
| 8.2.1995 | 0 | 0 | 45.00 | +6.00% | 6 030 | 134 | ||||||
| 3.2.1995 | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||
| 28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||
| 1.7.1996 | 45.00 | 0.00% | 6 435 | 143 | 45.20 | -1.00% | 4 898 | 109 | ||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||
| 9.8.1996 | 44.61 | +4.98% | 0 | 0 | 46.00 | +4.00% | 782 | 17 | ||||
| 7.8.1996 | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||
| 5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||
| 7.3.1996 | 51.00 | -5.55% | 7 395 | 145 | 46.10 | -8.00% | 1 660 | 36 | ||||
| 15.2.1996 | 67.00 | 0.00% | 18 358 | 274 | 47.00 | -10.00% | 2 350 | 50 | ||||
| 23.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 799 | 17 | ||||
| 8.9.1995 | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||
| 20.10.1995 | 50.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 853 | 39 | ||||
| 25.5.1995 | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||
| 23.5.1995 | 0 | 0 | 47.50 | -9.00% | 1 473 | 31 | ||||||
| 19.2.1996 | 60.30 | -10.00% | 7 598 | 126 | 47.60 | +5.00% | 1 836 | 36 | ||||
| 20.2.1996 | 60.30 | 0.00% | 0 | 0 | 48.00 | -6.00% | 3 264 | 68 | ||||
| 12.10.1995 | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||
| 18.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 3 264 | 68 | ||||
| 16.2.1996 | 67.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 1 843 | 38 | ||||
| 21.6.1996 | 51.76 | 0.00% | 0 | 0 | 49.00 | -10.00% | 7 007 | 143 | ||||
| 6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 2 566 | 54 | ||||
| 5.3.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 683 | 34 | ||||
| 6.3.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 8 521 | 170 | ||||
| 25.10.1995 | 55.66 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||
| 9.11.1995 | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||
| 6.2.1996 | 60.98 | 0.00% | 0 | 0 | 50.00 | +9.00% | 4 050 | 81 | ||||
| 1.2.1996 | 55.44 | +10.00% | 554 | 10 | 50.00 | -9.00% | 1 755 | 35 | ||||
| 26.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 6 082 | 129 | ||||
| 24.6.1996 | 50.00 | -3.40% | 3 500 | 70 | 50.00 | +2.00% | 2 700 | 54 | ||||
| 27.6.1995 | 49.64 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||
| 21.8.1995 | 43.53 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 500 | 30 | ||||
| 24.1.1995 | 0 | 0 | 50.00 | -1.00% | 250 | 5 | ||||||
| 6.8.1996 | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||
| 18.4.1996 | 0 | 0 | 50.20 | 0.00% | 853 | 17 | ||||||
| 17.4.1996 | 48.00 | 0.00% | 0 | 0 | 50.20 | +18.00% | 3 861 | 77 | ||||
| 19.4.1996 | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||
| 3.5.1996 | 0 | 0 | 50.30 | -3.00% | 855 | 17 | ||||||
| 23.2.1996 | 64.97 | 0.00% | 0 | 0 | 50.30 | -2.00% | 3 434 | 68 | ||||
| 22.4.1996 | 0 | 0 | 50.50 | 0.00% | 3 434 | 68 | ||||||
| 8.2.1996 | 67.07 | +9.98% | 8 585 | 128 | 50.50 | -2.00% | 7 372 | 147 | ||||
| 22.8.1996 | 60.60 | +4.98% | 0 | 0 | 51.00 | -3.00% | 4 435 | 90 | ||||
| 17.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 3 480 | 69 | ||||
| 29.2.1996 | 60.00 | +2.59% | 14 460 | 241 | 51.30 | -6.00% | 1 744 | 34 | ||||
| 13.11.1995 | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||
| 12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||
| 2.5.1996 | 0 | 0 | 51.70 | -6.00% | 879 | 17 | ||||||
| 20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||
| 11.1.1995 | 0 | 0 | 52.00 | 0.00% | 884 | 17 | ||||||
| 14.2.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 771 | 34 | ||||
| 16.11.1995 | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||
| 5.8.1996 | 44.83 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 080 | 40 | ||||
| 19.9.1995 | 58.67 | -4.98% | 0 | 0 | 52.50 | -1.00% | 5 565 | 106 | ||||
| 15.9.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||
| 13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||
| 25.9.1995 | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||
| 25.1.1995 | 0 | 0 | 53.00 | +6.00% | 1 802 | 34 | ||||||
| 2.11.1995 | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||
| 27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||
| 24.11.1995 | 80.52 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||
| 23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||
| 22.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||
| 21.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 371 | 63 | ||||
| 20.6.1996 | 51.76 | -9.99% | 8 333 | 161 | 54.40 | -9.00% | 1 850 | 34 | ||||
| 28.2.1996 | 58.48 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||
| 22.2.1996 | 64.97 | +7.74% | 19 491 | 300 | 55.00 | +2.00% | 1 756 | 34 | ||||
| 30.4.1996 | 0 | 0 | 55.00 | -10.00% | 660 | 12 | ||||||
| 6.5.1996 | 55.00 | +10.00% | 22 000 | 400 | 55.00 | +9.00% | 330 | 6 | ||||
| 23.4.1996 | 0 | 0 | 55.00 | +9.00% | 3 300 | 60 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 935 | 17 | ||||
| 22.1.1996 | 56.00 | +4.92% | 1 232 | 22 | 55.00 | -9.00% | 990 | 18 | ||||
| 6.11.1995 | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||
| 27.10.1995 | 55.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||
| 10.10.1995 | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||
| 6.10.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | -8.00% | 5 500 | 100 | ||||
| 31.10.1996 | 68.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 990 | 18 | ||||
| 31.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||
| 30.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | +2.00% | 3 304 | 59 | ||||
| 7.11.1996 | 69.90 | +1.30% | 26 282 | 376 | 56.50 | 0.00% | 1 921 | 34 | ||||
| 6.11.1996 | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 1 921 | 34 | ||||
| 19.1.1995 | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||
| 6.6.1996 | 71.28 | +10.00% | 12 617 | 177 | 57.00 | -3.00% | 1 026 | 18 | ||||
| 20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||
| 13.2.1996 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||
| 28.11.1995 | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 320 | 40 | ||||
| 26.1.1995 | 0 | 0 | 58.00 | +9.00% | 1 102 | 19 | ||||||
| 1.11.1995 | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||
| 5.6.1996 | 64.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 009 | 51 | ||||
| 6.6.1995 | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||
| 19.6.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||
| 13.6.1996 | 63.90 | -10.00% | 9 585 | 150 | 60.00 | -3.00% | 420 | 7 | ||||
| 11.6.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 540 | 9 | ||||
| 5.10.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||
| 4.10.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||
| 4.12.1995 | 72.00 | -10.00% | 0 | 0 | 60.00 | -6.00% | 20 633 | 349 | ||||
| 19.1.1996 | 53.37 | 0.00% | 0 | 0 | 60.00 | -9.00% | 2 062 | 34 | ||||
| 27.2.1996 | 58.48 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 360 | 56 | ||||
| 25.10.1996 | 68.90 | 0.00% | 0 | 0 | 60.10 | -2.67% | 2 043 | 34 | ||||
| 9.5.1996 | 60.50 | +10.00% | 13 310 | 220 | 60.20 | +7.00% | 7 224 | 112 | ||||
| 15.12.1995 | 54.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 1 089 | 18 | ||||
| 29.4.1996 | 0 | 0 | 61.00 | +8.00% | 6 100 | 100 | ||||||
| 30.5.1995 | 0 | 0 | 61.00 | +7.00% | 3 111 | 51 | ||||||
| 8.11.1996 | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||
| 31.5.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 905 | 425 | ||||
| 29.5.1996 | 69.75 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 071 | 17 | ||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 111 | 97 | ||||
| 25.11.1996 | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||
| 12.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 5 862 | 95 | ||||
| 29.8.1996 | 69.92 | -5.00% | 18 459 | 264 | 64.00 | +8.00% | 2 688 | 42 | ||||
| 1.6.1995 | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||
| 26.11.1996 | 85.20 | +0.47% | 25 134 | 295 | 64.50 | +1.57% | 2 193 | 34 | ||||
| 23.10.1996 | 68.90 | 0.00% | 0 | 0 | 64.50 | -8.41% | 3 354 | 52 | ||||
| 10.6.1996 | 71.00 | -0.39% | 7 100 | 100 | 65.50 | +6.00% | 3 811 | 60 | ||||
| 2.9.1996 | 77.08 | +4.99% | 11 562 | 150 | 66.50 | +4.00% | 7 147 | 98 | ||||
| 11.11.1996 | 72.30 | +1.54% | 51 839 | 717 | 66.50 | +7.25% | 2 261 | 34 | ||||
| 13.11.1996 | 74.20 | +1.08% | 14 098 | 190 | 66.70 | -2.81% | 600 | 9 | ||||
| 24.5.1996 | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||
| 22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||
| 15.11.1996 | 76.50 | +1.86% | 19 737 | 258 | 67.60 | -1.52% | 608 | 9 | ||||
| 18.1.1996 | 53.37 | -9.98% | 9 286 | 174 | 68.00 | -6.00% | 3 396 | 51 | ||||
| 15.1.1996 | 59.29 | +10.00% | 0 | 0 | 68.00 | +5.00% | 11 424 | 168 | ||||
| 3.9.1996 | 80.93 | +4.99% | 0 | 0 | 69.90 | -4.00% | 2 377 | 34 | ||||
| 30.8.1996 | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||
| 22.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 740 | 82 | ||||
| 21.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 190 | 17 | ||||
| 10.5.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 5 695 | 85 | ||||
| 6.12.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 2 304 | 34 | ||||
| 16.1.1996 | 59.29 | 0.00% | 0 | 0 | 71.00 | +4.00% | 426 | 6 | ||||
| 8.12.1995 | 64.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 6 990 | 90 | ||||
| 18.10.1996 | 75.91 | -4.99% | 2 581 | 34 | 72.00 | -6.60% | 2 452 | 35 | ||||
| 11.10.1996 | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||
| 13.5.1996 | 66.55 | +10.00% | 16 837 | 253 | 73.00 | +9.00% | 1 241 | 17 | ||||
| 7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||
| 23.5.1996 | 77.50 | +0.64% | 21 855 | 282 | 74.00 | +5.00% | 4 053 | 55 | ||||
| 20.5.1996 | 77.00 | +10.00% | 26 950 | 350 | 75.00 | -1.00% | 3 375 | 45 | ||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 10 615 | 140 | ||||
| 19.11.1996 | 82.80 | +4.41% | 19 458 | 235 | 75.00 | +7.99% | 1 875 | 25 | ||||
| 28.11.1996 | 86.80 | +0.34% | 23 436 | 270 | 75.00 | +0.74% | 7 179 | 95 | ||||
| 4.9.1996 | 84.97 | +4.99% | 0 | 0 | 75.00 | +7.00% | 1 275 | 17 | ||||
| 21.11.1996 | 83.70 | 0.00% | 0 | 0 | 76.00 | +4.57% | 6 957 | 94 | ||||
| 16.5.1996 | 70.00 | +5.18% | 39 410 | 563 | 79.60 | -9.00% | 2 706 | 34 | ||||
| 9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||
| 5.9.1996 | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||
| 11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||
| 19.9.1996 | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||
| 15.5.1996 | 66.55 | 0.00% | 0 | 0 | 88.00 | +9.00% | 16 776 | 192 | ||||
| 6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||
| 17.9.1996 | 94.76 | +4.99% | 26 059 | 275 | 90.00 | -4.00% | 5 103 | 58 | ||||
| 24.9.1996 | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||
| 23.9.1996 | 115.16 | +4.99% | 23 032 | 200 | 90.50 | 0.00% | 4 887 | 54 | ||||
| 20.9.1996 | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||
| 13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||
| 12.9.1996 | 97.87 | -4.99% | 8 221 | 84 | 92.00 | +2.00% | 17 916 | 178 | ||||
| 9.9.1996 | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||
| 11.9.1996 | 103.02 | 0.00% | 0 | 0 | 95.00 | -2.00% | 66 675 | 675 | ||||
| 18.9.1996 | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||
| 26.9.1996 | 114.00 | -5.00% | 22 800 | 200 | 99.00 | +0.18% | 27 283 | 273 | ||||
| 30.9.1996 | 119.00 | 0.00% | 44 625 | 375 | 99.00 | +7.68% | 34 674 | 322 | ||||
| 27.9.1996 | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||
| 4.10.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | -6.38% | 17 915 | 164 | ||||
