ITEC GROUP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
| 10.9.1996 | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
| 5.12.1996 | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
| 8.11.1996 | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||||
| 11.11.1996 | 72.30 | +1.54% | 51 839 | 717 | 66.50 | +7.25% | 2 261 | 34 | ||||||
| 12.11.1996 | 73.40 | +1.52% | 50 279 | 685 | +3.20% | 0 | ||||||||
| 3.12.1996 | 88.80 | +1.02% | 58 608 | 660 | +3.10% | 0 | ||||||||
| 4.12.1996 | 89.20 | +0.45% | 57 712 | 647 | -2.08% | 0 | ||||||||
| 9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
| 6.12.1996 | 89.40 | 0.00% | 53 640 | 600 | -2.99% | 0 | ||||||||
| 2.12.1996 | 87.90 | +0.80% | 50 630 | 576 | -2.05% | 0 | ||||||||
| 16.5.1996 | 70.00 | +5.18% | 39 410 | 563 | 79.60 | -9.00% | 2 706 | 34 | ||||||
| 13.12.1996 | 89.80 | +0.44% | 44 900 | 500 | +0.11% | 0 | ||||||||
| 12.12.1996 | 89.40 | -0.22% | 44 700 | 500 | +1.28% | 0 | ||||||||
| 11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
| 10.12.1996 | 89.60 | +0.22% | 44 800 | 500 | +5.32% | 0 | ||||||||
| 3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
| 2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
| 5.9.1996 | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
| 13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
| 25.1.1996 | 50.40 | -10.00% | 21 924 | 435 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
| 1.10.1996 | 118.00 | -0.84% | 48 380 | 410 | +7.16% | 0 | 0 | |||||||
| 14.3.1996 | 50.00 | +8.93% | 20 200 | 404 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 55.00 | +10.00% | 22 000 | 400 | 55.00 | +9.00% | 330 | 6 | ||||||
| 7.11.1996 | 69.90 | +1.30% | 26 282 | 376 | 56.50 | 0.00% | 1 921 | 34 | ||||||
| 30.9.1996 | 119.00 | 0.00% | 44 625 | 375 | 99.00 | +7.68% | 34 674 | 322 | ||||||
| 27.9.1996 | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
| 20.5.1996 | 77.00 | +10.00% | 26 950 | 350 | 75.00 | -1.00% | 3 375 | 45 | ||||||
| 22.2.1996 | 64.97 | +7.74% | 19 491 | 300 | 55.00 | +2.00% | 1 756 | 34 | ||||||
| 25.11.1996 | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||||
| 30.5.1996 | 72.00 | +3.22% | 21 600 | 300 | +15.00% | 0 | 0 | |||||||
| 27.11.1996 | 86.50 | +1.52% | 25 777 | 298 | +16.27% | 0 | ||||||||
| 26.11.1996 | 85.20 | +0.47% | 25 134 | 295 | 64.50 | +1.57% | 2 193 | 34 | ||||||
| 29.11.1996 | 87.20 | +0.46% | 25 724 | 295 | +3.22% | 0 | ||||||||
| 23.5.1996 | 77.50 | +0.64% | 21 855 | 282 | 74.00 | +5.00% | 4 053 | 55 | ||||||
| 17.9.1996 | 94.76 | +4.99% | 26 059 | 275 | 90.00 | -4.00% | 5 103 | 58 | ||||||
| 15.2.1996 | 67.00 | 0.00% | 18 358 | 274 | 47.00 | -10.00% | 2 350 | 50 | ||||||
| 30.11.1995 | 80.00 | -1.23% | 21 600 | 270 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 86.80 | +0.34% | 23 436 | 270 | 75.00 | +0.74% | 7 179 | 95 | ||||||
| 22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
| 29.8.1996 | 69.92 | -5.00% | 18 459 | 264 | 64.00 | +8.00% | 2 688 | 42 | ||||||
| 15.11.1996 | 76.50 | +1.86% | 19 737 | 258 | 67.60 | -1.52% | 608 | 9 | ||||||
| 16.11.1995 | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||||
| 13.5.1996 | 66.55 | +10.00% | 16 837 | 253 | 73.00 | +9.00% | 1 241 | 17 | ||||||
| 29.2.1996 | 60.00 | +2.59% | 14 460 | 241 | 51.30 | -6.00% | 1 744 | 34 | ||||||
| 19.10.1995 | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
| 19.11.1996 | 82.80 | +4.41% | 19 458 | 235 | 75.00 | +7.99% | 1 875 | 25 | ||||||
| 20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
| 18.9.1996 | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
| 9.5.1996 | 60.50 | +10.00% | 13 310 | 220 | 60.20 | +7.00% | 7 224 | 112 | ||||||
| 21.9.1995 | 52.96 | -4.98% | 10 751 | 203 | ||||||||||
| 13.11.1995 | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||||
| 10.10.1995 | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
| 26.9.1996 | 114.00 | -5.00% | 22 800 | 200 | 99.00 | +0.18% | 27 283 | 273 | ||||||
| 25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | +10.22% | 0 | 0 | |||||||
| 24.9.1996 | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||||
| 23.9.1996 | 115.16 | +4.99% | 23 032 | 200 | 90.50 | 0.00% | 4 887 | 54 | ||||||
| 3.6.1996 | 64.80 | -10.00% | 12 960 | 200 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 52.24 | -498.00% | 10 239 | 196 | -3.00% | 0 | 0 | |||||||
| 24.3.1994 | 143.48 | +999.00% | 27 261 | 190 | ||||||||||
| 11.10.1995 | 46.44 | -4.99% | 8 824 | 190 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
| 13.11.1996 | 74.20 | +1.08% | 14 098 | 190 | 66.70 | -2.81% | 600 | 9 | ||||||
| 6.6.1996 | 71.28 | +10.00% | 12 617 | 177 | 57.00 | -3.00% | 1 026 | 18 | ||||||
| 6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
| 18.1.1996 | 53.37 | -9.98% | 9 286 | 174 | 68.00 | -6.00% | 3 396 | 51 | ||||||
| 20.6.1996 | 51.76 | -9.99% | 8 333 | 161 | 54.40 | -9.00% | 1 850 | 34 | ||||||
| 7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||||
| 22.10.1996 | 68.90 | -4.63% | 10 404 | 151 | 0.00 | +0.61% | 0 | 0 | ||||||
| 13.6.1996 | 63.90 | -10.00% | 9 585 | 150 | 60.00 | -3.00% | 420 | 7 | ||||||
| 2.9.1996 | 77.08 | +4.99% | 11 562 | 150 | 66.50 | +4.00% | 7 147 | 98 | ||||||
| 2.11.1995 | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
| 31.5.1995 | 57.32 | -498.00% | 8 426 | 147 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 51.00 | -5.55% | 7 395 | 145 | 46.10 | -8.00% | 1 660 | 36 | ||||||
| 3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
| 1.7.1996 | 45.00 | 0.00% | 6 435 | 143 | 45.20 | -1.00% | 4 898 | 109 | ||||||
| 20.9.1996 | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
| 11.4.1995 | 40.04 | +498.00% | 5 606 | 140 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 67.00 | -0.10% | 9 179 | 137 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 45.90 | -10.00% | 6 242 | 136 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 40.00 | -84.00% | 5 440 | 136 | ||||||||||
| 14.10.1996 | 83.82 | -4.99% | 11 316 | 135 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||||
| 22.3.1995 | 34.68 | -498.00% | 4 543 | 131 | ||||||||||
| 19.4.1994 | 86.82 | -999.00% | 11 287 | 130 | ||||||||||
| 8.2.1996 | 67.07 | +9.98% | 8 585 | 128 | 50.50 | -2.00% | 7 372 | 147 | ||||||
| 11.12.1995 | 60.00 | -7.40% | 7 620 | 127 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 60.30 | -10.00% | 7 598 | 126 | 47.60 | +5.00% | 1 836 | 36 | ||||||
| 7.9.1995 | 57.87 | +4.98% | 7 176 | 124 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 115.00 | -904.00% | 14 145 | 123 | ||||||||||
| 21.3.1996 | 40.50 | -10.00% | 4 901 | 121 | 44.20 | -2.00% | 4 446 | 103 | ||||||
| 3.7.1995 | 42.75 | -5.00% | 5 087 | 119 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 38.00 | -500.00% | 4 522 | 119 | ||||||||||
| 27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
| 27.3.1995 | 36.41 | +498.00% | 4 187 | 115 | ||||||||||
| 11.10.1996 | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
| 22.5.1995 | 63.50 | +499.00% | 6 985 | 110 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 55.00 | -4.92% | 5 885 | 107 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
| 21.11.1994 | 31.50 | +433.00% | 3 308 | 105 | ||||||||||
| 29.8.1994 | 80.00 | +389.00% | 8 400 | 105 | ||||||||||
| 30.6.1994 | 85.00 | 0.00% | 8 925 | 105 | ||||||||||
| 14.11.1996 | 75.10 | +1.21% | 7 585 | 101 | +2.92% | 0 | ||||||||
| 1.11.1996 | 68.42 | -0.69% | 6 842 | 100 | +1.20% | 0 | ||||||||
| 16.9.1996 | 90.25 | -5.00% | 9 025 | 100 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 71.00 | -0.39% | 7 100 | 100 | 65.50 | +6.00% | 3 811 | 60 | ||||||
| 27.5.1996 | 69.75 | -10.00% | 6 975 | 100 | +7.00% | 0 | 0 | |||||||
| 28.7.1994 | 85.00 | 0.00% | 8 500 | 100 | ||||||||||
| 13.12.1994 | 52.00 | +400.00% | 5 200 | 100 | ||||||||||
| 2.6.1995 | 58.00 | 0.00% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||||
| 13.6.1994 | 85.00 | 0.00% | 8 160 | 96 | ||||||||||
| 8.9.1994 | 80.00 | 0.00% | 7 600 | 95 | ||||||||||
| 10.2.1994 | 95.00 | +724.00% | 9 025 | 95 | ||||||||||
| 15.3.1994 | 98.01 | +1 000.00% | 9 017 | 92 | ||||||||||
| 10.10.1994 | 61.15 | +499.00% | 5 565 | 91 | ||||||||||
| 23.3.1995 | 34.68 | 0.00% | 3 156 | 91 | ||||||||||
| 31.1.1995 | 50.00 | -428.00% | 4 550 | 91 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 85.00 | 0.00% | 7 480 | 88 | ||||||||||
| 18.10.1994 | 61.95 | +500.00% | 5 266 | 85 | ||||||||||
| 5.12.1994 | 45.00 | +162.00% | 3 825 | 85 | ||||||||||
| 1.6.1995 | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||||
| 28.8.1995 | 47.98 | +4.98% | 4 078 | 85 | +8.00% | 0 | 0 | |||||||
| 12.9.1996 | 97.87 | -4.99% | 8 221 | 84 | 92.00 | +2.00% | 17 916 | 178 | ||||||
| 6.11.1995 | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||||
| 24.2.1995 | 49.87 | +498.00% | 3 990 | 80 | ||||||||||
| 23.5.1994 | 85.00 | 0.00% | 6 715 | 79 | ||||||||||
| 22.7.1996 | 35.15 | -5.00% | 2 777 | 79 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 46.20 | +10.00% | 3 326 | 72 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 50.00 | -3.40% | 3 500 | 70 | 50.00 | +2.00% | 2 700 | 54 | ||||||
| 18.3.1996 | 45.00 | -10.00% | 3 060 | 68 | -3.00% | 0 | 0 | |||||||
| 25.4.1994 | 87.00 | -890.00% | 5 916 | 68 | ||||||||||
| 5.9.1994 | 80.00 | 0.00% | 5 440 | 68 | ||||||||||
| 10.5.1995 | 49.77 | +500.00% | 3 384 | 68 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
| 14.12.1995 | 54.00 | -10.00% | 3 294 | 61 | -5.00% | 0 | 0 | |||||||
| 18.11.1996 | 79.30 | +3.66% | 4 837 | 61 | +2.73% | 0 | ||||||||
| 8.3.1994 | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||||
| 4.3.1996 | 54.00 | -10.00% | 3 186 | 59 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 103.50 | -1 000.00% | 5 796 | 56 | ||||||||||
| 28.8.1996 | 73.60 | +4.91% | 4 048 | 55 | +9.00% | 0 | 0 | |||||||
| 14.7.1994 | 85.00 | 0.00% | 4 590 | 54 | ||||||||||
| 12.5.1994 | 114.00 | +939.00% | 6 156 | 54 | ||||||||||
| 1.9.1994 | 80.00 | 0.00% | 4 080 | 51 | ||||||||||
| 25.8.1995 | 45.70 | +4.98% | 2 331 | 51 | -3.00% | 0 | 0 | |||||||
| 6.2.1995 | 47.50 | -500.00% | 2 423 | 51 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| 18.11.1994 | 30.19 | -497.00% | 1 510 | 50 | ||||||||||
| 10.11.1994 | 41.03 | -497.00% | 2 052 | 50 | ||||||||||
| 9.8.1994 | 68.16 | +998.00% | 3 272 | 48 | ||||||||||
| 18.7.1994 | 85.00 | 0.00% | 3 995 | 47 | ||||||||||
| 9.5.1994 | 94.74 | +999.00% | 4 358 | 46 | ||||||||||
| 29.6.1995 | 45.00 | -4.58% | 2 025 | 45 | -6.00% | 0 | 0 | |||||||
| 10.7.1996 | 40.62 | -4.98% | 1 828 | 45 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 53.90 | +10.00% | 2 372 | 44 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 85.00 | 0.00% | 3 740 | 44 | ||||||||||
| 22.2.1994 | 126.44 | +999.00% | 5 563 | 44 | ||||||||||
| 18.1.1994 | 150.00 | +714.00% | 6 450 | 43 | ||||||||||
| 25.3.1996 | 42.00 | +3.70% | 1 764 | 42 | -4.00% | 0 | 0 | |||||||
| 4.8.1994 | 61.97 | -999.00% | 2 479 | 40 | ||||||||||
| 12.6.1995 | 55.10 | -5.00% | 2 204 | 40 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
| 18.8.1995 | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 40.34 | -499.00% | 1 372 | 34 | ||||||||||
| 23.6.1994 | 85.00 | 0.00% | 2 890 | 34 | ||||||||||
| 15.8.1994 | 74.97 | +999.00% | 2 549 | 34 | ||||||||||
| 3.5.1994 | 78.30 | -1 000.00% | 2 662 | 34 | ||||||||||
| 28.4.1994 | 87.00 | -909.00% | 2 958 | 34 | ||||||||||
| 1.12.1994 | 42.18 | +497.00% | 1 434 | 34 | ||||||||||
| 15.12.1994 | 50.00 | -384.00% | 1 700 | 34 | ||||||||||
| 25.9.1995 | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
| 8.7.1996 | 42.75 | -5.00% | 1 454 | 34 | 36.90 | -6.00% | 332 | 9 | ||||||
| 30.8.1996 | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
| 12.8.1996 | 43.10 | -3.38% | 1 465 | 34 | 45.00 | -2.00% | 3 060 | 68 | ||||||
| 20.11.1996 | 83.70 | +1.08% | 2 846 | 34 | -5.64% | 0 | ||||||||
| 15.10.1996 | 79.90 | -4.67% | 2 717 | 34 | -8.33% | 0 | 0 | |||||||
| 18.10.1996 | 75.91 | -4.99% | 2 581 | 34 | 72.00 | -6.60% | 2 452 | 35 | ||||||
| 2.5.1995 | 43.32 | -500.00% | 1 430 | 33 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
| 27.6.1996 | 45.00 | -10.00% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
| 9.10.1996 | 97.75 | -4.99% | 2 933 | 30 | -9.58% | 0 | 0 | |||||||
| 19.9.1994 | 76.00 | -500.00% | 2 280 | 30 | ||||||||||
| 12.9.1994 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| 3.3.1994 | 100.00 | -338.00% | 3 000 | 30 | ||||||||||
| 4.11.1994 | 50.35 | -500.00% | 1 359 | 27 | ||||||||||
| 4.11.1996 | 69.00 | +0.84% | 1 863 | 27 | +4.20% | 0 | ||||||||
| 25.7.1996 | 40.67 | +4.98% | 1 098 | 27 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
| 19.7.1995 | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
| 9.12.1994 | 50.00 | +78.00% | 1 150 | 23 | ||||||||||
| 28.6.1994 | 85.00 | 0.00% | 1 870 | 22 | ||||||||||
| 13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||||
| 22.1.1996 | 56.00 | +4.92% | 1 232 | 22 | 55.00 | -9.00% | 990 | 18 | ||||||
| 13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
| 21.4.1994 | 95.50 | +999.00% | 2 006 | 21 | ||||||||||
| ||||||||||||||
