ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 93.50 | +1 000.00% | 1 964 | 21 | ||||||||||
25.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 86.13 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 95.70 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 98.01 | +1 000.00% | 9 017 | 92 | ||||||||||
17.2.1994 | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
22.2.1994 | 126.44 | +999.00% | 5 563 | 44 | ||||||||||
24.3.1994 | 143.48 | +999.00% | 27 261 | 190 | ||||||||||
22.3.1994 | 130.44 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 95.50 | +999.00% | 2 006 | 21 | ||||||||||
11.4.1994 | 132.30 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 120.28 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 104.21 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 94.74 | +999.00% | 4 358 | 46 | ||||||||||
15.8.1994 | 74.97 | +999.00% | 2 549 | 34 | ||||||||||
9.8.1994 | 68.16 | +998.00% | 3 272 | 48 | ||||||||||
12.5.1994 | 114.00 | +939.00% | 6 156 | 54 | ||||||||||
10.2.1994 | 95.00 | +724.00% | 9 025 | 95 | ||||||||||
18.1.1994 | 150.00 | +714.00% | 6 450 | 43 | ||||||||||
18.10.1994 | 61.95 | +500.00% | 5 266 | 85 | ||||||||||
18.5.1995 | 60.48 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.5.1995 | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 49.77 | +500.00% | 3 384 | 68 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
18.1.1995 | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 49.61 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 40.18 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 38.27 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 44.14 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 42.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 40.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 38.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 42.46 | +499.00% | 382 | 9 | ||||||||||
2.3.1995 | 52.36 | +499.00% | 262 | 5 | ||||||||||
17.5.1995 | 57.60 | +499.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
16.5.1995 | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||||
22.5.1995 | 63.50 | +499.00% | 6 985 | 110 | -4.00% | 0 | 0 | |||||||
10.10.1994 | 61.15 | +499.00% | 5 565 | 91 | ||||||||||
30.9.1994 | 71.48 | +499.00% | 1 287 | 18 | ||||||||||
29.9.1994 | 68.08 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 65.01 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 64.84 | +498.00% | 0 | 0 | ||||||||||
11.10.1994 | 64.20 | +498.00% | 0 | 0 | ||||||||||
11.5.1995 | 52.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 49.87 | +498.00% | 3 990 | 80 | ||||||||||
13.3.1995 | 40.44 | +498.00% | 687 | 17 | ||||||||||
27.3.1995 | 36.41 | +498.00% | 4 187 | 115 | ||||||||||
11.4.1995 | 40.04 | +498.00% | 5 606 | 140 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 47.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 46.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 36.45 | +498.00% | 0 | 0 | ||||||||||
25.11.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
24.11.1994 | 33.07 | +498.00% | 0 | 0 | ||||||||||
19.1.1995 | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
21.10.1994 | 58.71 | +498.00% | 0 | 0 | ||||||||||
2.12.1994 | 44.28 | +497.00% | 0 | 0 | ||||||||||
1.12.1994 | 42.18 | +497.00% | 1 434 | 34 | ||||||||||
28.3.1994 | 150.00 | +454.00% | 2 250 | 15 | ||||||||||
21.11.1994 | 31.50 | +433.00% | 3 308 | 105 | ||||||||||
13.12.1994 | 52.00 | +400.00% | 5 200 | 100 | ||||||||||
29.8.1994 | 80.00 | +389.00% | 8 400 | 105 | ||||||||||
19.4.1995 | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 59.00 | +181.00% | 1 062 | 18 | ||||||||||
5.12.1994 | 45.00 | +162.00% | 3 825 | 85 | ||||||||||
9.12.1994 | 50.00 | +78.00% | 1 150 | 23 | ||||||||||
6.6.1996 | 71.28 | +10.00% | 12 617 | 177 | 57.00 | -3.00% | 1 026 | 18 | ||||||
20.5.1996 | 77.00 | +10.00% | 26 950 | 350 | 75.00 | -1.00% | 3 375 | 45 | ||||||
6.5.1996 | 55.00 | +10.00% | 22 000 | 400 | 55.00 | +9.00% | 330 | 6 | ||||||
13.5.1996 | 66.55 | +10.00% | 16 837 | 253 | 73.00 | +9.00% | 1 241 | 17 | ||||||
9.5.1996 | 60.50 | +10.00% | 13 310 | 220 | 60.20 | +7.00% | 7 224 | 112 | ||||||
28.3.1996 | 46.20 | +10.00% | 3 326 | 72 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 55.44 | +10.00% | 554 | 10 | 50.00 | -9.00% | 1 755 | 35 | ||||||
15.1.1996 | 59.29 | +10.00% | 0 | 0 | 68.00 | +5.00% | 11 424 | 168 | ||||||
11.1.1996 | 53.90 | +10.00% | 2 372 | 44 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||||
16.11.1995 | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||||
9.11.1995 | 55.00 | +10.00% | 0 | 0 | 50.00 | -8.00% | 1 927 | 42 | ||||||
13.11.1995 | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||||
19.10.1995 | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 55.66 | +10.00% | 0 | 0 | ||||||||||
20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
8.2.1996 | 67.07 | +9.98% | 8 585 | 128 | 50.50 | -2.00% | 7 372 | 147 | ||||||
14.3.1996 | 50.00 | +8.93% | 20 200 | 404 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 64.97 | +7.74% | 19 491 | 300 | 55.00 | +2.00% | 1 756 | 34 | ||||||
16.5.1996 | 70.00 | +5.18% | 39 410 | 563 | 79.60 | -9.00% | 2 706 | 34 | ||||||
26.9.1995 | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
23.8.1996 | 63.63 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
8.9.1995 | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
27.9.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
2.8.1995 | 39.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
13.6.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 66.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
4.9.1996 | 84.97 | +4.99% | 0 | 0 | 75.00 | +7.00% | 1 275 | 17 | ||||||
3.9.1996 | 80.93 | +4.99% | 0 | 0 | 69.90 | -4.00% | 2 377 | 34 | ||||||
2.9.1996 | 77.08 | +4.99% | 11 562 | 150 | 66.50 | +4.00% | 7 147 | 98 | ||||||
30.8.1996 | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
19.8.1996 | 52.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 47.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 42.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 42.70 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
23.9.1996 | 115.16 | +4.99% | 23 032 | 200 | 90.50 | 0.00% | 4 887 | 54 | ||||||
20.9.1996 | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
19.9.1996 | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
18.9.1996 | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
17.9.1996 | 94.76 | +4.99% | 26 059 | 275 | 90.00 | -4.00% | 5 103 | 58 | ||||||
25.7.1996 | 40.67 | +4.98% | 1 098 | 27 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 44.61 | +4.98% | 0 | 0 | 46.00 | +4.00% | 782 | 17 | ||||||
13.8.1996 | 45.25 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 49.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.60 | +4.98% | 0 | 0 | 51.00 | -3.00% | 4 435 | 90 | ||||||
21.8.1996 | 57.72 | +4.98% | 981 | 17 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 54.98 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 44.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
11.9.1995 | 63.79 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 41.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 45.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 57.87 | +4.98% | 7 176 | 124 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 47.98 | +4.98% | 4 078 | 85 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 45.70 | +4.98% | 2 331 | 51 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 36.90 | +4.97% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
22.1.1996 | 56.00 | +4.92% | 1 232 | 22 | 55.00 | -9.00% | 990 | 18 | ||||||
28.8.1996 | 73.60 | +4.91% | 4 048 | 55 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
19.11.1996 | 82.80 | +4.41% | 19 458 | 235 | 75.00 | +7.99% | 1 875 | 25 | ||||||
27.9.1996 | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
24.9.1996 | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||||
1.4.1996 | 48.00 | +3.89% | 288 | 6 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 42.00 | +3.70% | 1 764 | 42 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 79.30 | +3.66% | 4 837 | 61 | +2.73% | 0 | ||||||||
30.5.1996 | 72.00 | +3.22% | 21 600 | 300 | +15.00% | 0 | 0 | |||||||
20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 60.00 | +2.59% | 14 460 | 241 | 51.30 | -6.00% | 1 744 | 34 | ||||||
15.11.1996 | 76.50 | +1.86% | 19 737 | 258 | 67.60 | -1.52% | 608 | 9 | ||||||
8.11.1996 | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||||
11.11.1996 | 72.30 | +1.54% | 51 839 | 717 | 66.50 | +7.25% | 2 261 | 34 | ||||||
12.11.1996 | 73.40 | +1.52% | 50 279 | 685 | +3.20% | 0 | ||||||||
27.11.1996 | 86.50 | +1.52% | 25 777 | 298 | +16.27% | 0 | ||||||||
7.11.1996 | 69.90 | +1.30% | 26 282 | 376 | 56.50 | 0.00% | 1 921 | 34 | ||||||
14.11.1996 | 75.10 | +1.21% | 7 585 | 101 | +2.92% | 0 | ||||||||
1.6.1995 | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||||
13.11.1996 | 74.20 | +1.08% | 14 098 | 190 | 66.70 | -2.81% | 600 | 9 | ||||||
20.11.1996 | 83.70 | +1.08% | 2 846 | 34 | -5.64% | 0 | ||||||||
3.12.1996 | 88.80 | +1.02% | 58 608 | 660 | +3.10% | 0 | ||||||||
17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
4.11.1996 | 69.00 | +0.84% | 1 863 | 27 | +4.20% | 0 | ||||||||
3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
2.12.1996 | 87.90 | +0.80% | 50 630 | 576 | -2.05% | 0 | ||||||||
25.11.1996 | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||||
23.5.1996 | 77.50 | +0.64% | 21 855 | 282 | 74.00 | +5.00% | 4 053 | 55 | ||||||
27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
26.11.1996 | 85.20 | +0.47% | 25 134 | 295 | 64.50 | +1.57% | 2 193 | 34 | ||||||
29.11.1996 | 87.20 | +0.46% | 25 724 | 295 | +3.22% | 0 | ||||||||
4.12.1996 | 89.20 | +0.45% | 57 712 | 647 | -2.08% | 0 | ||||||||
13.12.1996 | 89.80 | +0.44% | 44 900 | 500 | +0.11% | 0 | ||||||||
28.11.1996 | 86.80 | +0.34% | 23 436 | 270 | 75.00 | +0.74% | 7 179 | 95 | ||||||
10.12.1996 | 89.60 | +0.22% | 44 800 | 500 | +5.32% | 0 | ||||||||
5.12.1996 | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
21.11.1996 | 83.70 | 0.00% | 0 | 0 | 76.00 | +4.57% | 6 957 | 94 | ||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 1 921 | 34 | ||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 320 | 40 | ||||||
9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
6.12.1996 | 89.40 | 0.00% | 53 640 | 600 | -2.99% | 0 | ||||||||
17.12.1996 | 85.31 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
30.9.1996 | 119.00 | 0.00% | 44 625 | 375 | 99.00 | +7.68% | 34 674 | 322 | ||||||
25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | +10.22% | 0 | 0 | |||||||
31.10.1996 | 68.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 990 | 18 | ||||||
30.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
25.10.1996 | 68.90 | 0.00% | 0 | 0 | 60.10 | -2.67% | 2 043 | 34 | ||||||
24.10.1996 | 68.90 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
23.10.1996 | 68.90 | 0.00% | 0 | 0 | 64.50 | -8.41% | 3 354 | 52 | ||||||
17.10.1996 | 79.90 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
16.10.1996 | 79.90 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
29.5.1996 | 69.75 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 071 | 17 | ||||||
28.5.1996 | 69.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 64.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 009 | 51 | ||||||
|