ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 71.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 5 862 | 95 | ||||||
11.6.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 540 | 9 | ||||||
19.6.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
18.6.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 40.62 | 0.00% | 0 | 0 | 35.50 | -1.00% | 213 | 6 | ||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.20 | -6.00% | 1 139 | 27 | ||||||
1.7.1996 | 45.00 | 0.00% | 6 435 | 143 | 45.20 | -1.00% | 4 898 | 109 | ||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 452 | 10 | ||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 6 082 | 129 | ||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 51.76 | 0.00% | 0 | 0 | 49.00 | -10.00% | 7 007 | 143 | ||||||
11.9.1996 | 103.02 | 0.00% | 0 | 0 | 95.00 | -2.00% | 66 675 | 675 | ||||||
15.8.1996 | 47.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 44.83 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 080 | 40 | ||||||
2.8.1996 | 44.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 44.83 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
31.7.1996 | 44.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 44.83 | 0.00% | 0 | 0 | 40.00 | -3.00% | 2 568 | 66 | ||||||
24.11.1995 | 80.52 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
22.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
21.11.1995 | 73.20 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 371 | 63 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 111 | 97 | ||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||||
17.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.29 | 0.00% | 0 | 0 | 71.00 | +4.00% | 426 | 6 | ||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 1 089 | 18 | ||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 64.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 6 990 | 90 | ||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 2 304 | 34 | ||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||||
14.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||||
3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 50.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 853 | 39 | ||||||
12.10.1995 | 46.44 | 0.00% | 0 | 0 | 48.00 | -8.00% | 1 488 | 31 | ||||||
18.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 3 264 | 68 | ||||||
17.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 3 480 | 69 | ||||||
16.10.1995 | 46.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||||
31.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||||
30.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | +2.00% | 3 304 | 59 | ||||||
27.10.1995 | 55.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
26.10.1995 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 55.66 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
24.10.1995 | 55.66 | 0.00% | 0 | 0 | ||||||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 740 | 82 | ||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 190 | 17 | ||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 905 | 425 | ||||||
24.5.1996 | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
15.5.1996 | 66.55 | 0.00% | 0 | 0 | 88.00 | +9.00% | 16 776 | 192 | ||||||
14.5.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 10 615 | 140 | ||||||
17.4.1996 | 48.00 | 0.00% | 0 | 0 | 50.20 | +18.00% | 3 861 | 77 | ||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
15.4.1996 | 48.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
12.4.1996 | 48.00 | 0.00% | 0 | 0 | ||||||||||
11.4.1996 | 48.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 48.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 699 | 17 | ||||||
5.4.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
3.4.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.50 | +1.00% | 1 111 | 26 | ||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 43.90 | +2.00% | 3 516 | 80 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 397 | 9 | ||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||||
13.3.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 46.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 2 754 | 68 | ||||||
26.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 1 936 | 49 | ||||||
7.5.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 5 695 | 85 | ||||||
28.2.1996 | 58.48 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
27.2.1996 | 58.48 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 360 | 56 | ||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 8 521 | 170 | ||||||
5.3.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 683 | 34 | ||||||
21.2.1996 | 60.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 60.30 | 0.00% | 0 | 0 | 48.00 | -6.00% | 3 264 | 68 | ||||||
16.2.1996 | 67.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 1 843 | 38 | ||||||
15.2.1996 | 67.00 | 0.00% | 18 358 | 274 | 47.00 | -10.00% | 2 350 | 50 | ||||||
14.2.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 771 | 34 | ||||||
13.2.1996 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||
19.1.1996 | 53.37 | 0.00% | 0 | 0 | 60.00 | -9.00% | 2 062 | 34 | ||||||
24.1.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 935 | 17 | ||||||
23.1.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 60.98 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 60.98 | 0.00% | 0 | 0 | 50.00 | +9.00% | 4 050 | 81 | ||||||
2.2.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 64.97 | 0.00% | 0 | 0 | 50.30 | -2.00% | 3 434 | 68 | ||||||
9.2.1996 | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 799 | 17 | ||||||
22.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 2 566 | 54 | ||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 58.00 | 0.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 58.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
5.6.1995 | 58.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 58.00 | 0.00% | 5 800 | 100 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
7.8.1995 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 43.53 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
21.8.1995 | 43.53 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 500 | 30 | ||||||
4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
1.9.1995 | 50.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
31.8.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||||
12.12.1994 | 50.00 | 0.00% | 850 | 17 | ||||||||||
6.12.1994 | 45.00 | 0.00% | 900 | 20 | ||||||||||
24.3.1995 | 34.68 | 0.00% | 590 | 17 | ||||||||||
23.3.1995 | 34.68 | 0.00% | 3 156 | 91 | ||||||||||
13.9.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
12.9.1994 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
8.9.1994 | 80.00 | 0.00% | 7 600 | 95 | ||||||||||
5.9.1994 | 80.00 | 0.00% | 5 440 | 68 | ||||||||||
1.9.1994 | 80.00 | 0.00% | 4 080 | 51 | ||||||||||
28.7.1994 | 85.00 | 0.00% | 8 500 | 100 | ||||||||||
25.7.1994 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
18.7.1994 | 85.00 | 0.00% | 3 995 | 47 | ||||||||||
14.7.1994 | 85.00 | 0.00% | 4 590 | 54 | ||||||||||
11.7.1994 | 85.00 | 0.00% | 7 480 | 88 | ||||||||||
30.6.1994 | 85.00 | 0.00% | 8 925 | 105 | ||||||||||
28.6.1994 | 85.00 | 0.00% | 1 870 | 22 | ||||||||||
27.6.1994 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
23.6.1994 | 85.00 | 0.00% | 2 890 | 34 | ||||||||||
13.6.1994 | 85.00 | 0.00% | 8 160 | 96 | ||||||||||
9.6.1994 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
6.6.1994 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
31.5.1994 | 85.00 | 0.00% | 3 740 | 44 | ||||||||||
23.5.1994 | 85.00 | 0.00% | 6 715 | 79 | ||||||||||
20.1.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
13.1.1994 | 140.00 | 0.00% | 700 | 5 | ||||||||||
12.2.1996 | 67.00 | -0.10% | 9 179 | 137 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||||
12.12.1996 | 89.40 | -0.22% | 44 700 | 500 | +1.28% | 0 | ||||||||
10.6.1996 | 71.00 | -0.39% | 7 100 | 100 | 65.50 | +6.00% | 3 811 | 60 | ||||||
25.9.1995 | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
1.11.1996 | 68.42 | -0.69% | 6 842 | 100 | +1.20% | 0 | ||||||||
30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
1.10.1996 | 118.00 | -0.84% | 48 380 | 410 | +7.16% | 0 | 0 | |||||||
13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
30.11.1995 | 80.00 | -1.23% | 21 600 | 270 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||||
12.8.1996 | 43.10 | -3.38% | 1 465 | 34 | 45.00 | -2.00% | 3 060 | 68 | ||||||
24.6.1996 | 50.00 | -3.40% | 3 500 | 70 | 50.00 | +2.00% | 2 700 | 54 | ||||||
18.7.1996 | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.00 | -4.58% | 2 025 | 45 | -6.00% | 0 | 0 | |||||||
|