ITEC GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 150.00 | +454.00% | 2 250 | 15 | ||||||||||
| 20.1.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 18.1.1994 | 150.00 | +714.00% | 6 450 | 43 | ||||||||||
| 24.3.1994 | 143.48 | +999.00% | 27 261 | 190 | ||||||||||
| 13.1.1994 | 140.00 | 0.00% | 700 | 5 | ||||||||||
| 29.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 132.30 | +999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 130.44 | +999.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 126.44 | +999.00% | 5 563 | 44 | ||||||||||
| 31.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 120.28 | +999.00% | 0 | 0 | ||||||||||
| 3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
| 25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | +10.22% | 0 | 0 | |||||||
| 24.9.1996 | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||||
| 12.4.1994 | 119.07 | -1 000.00% | 0 | 0 | ||||||||||
| 2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
| 30.9.1996 | 119.00 | 0.00% | 44 625 | 375 | 99.00 | +7.68% | 34 674 | 322 | ||||||
| 27.9.1996 | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
| ||||||||||||||
