ITEC GROUP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
| 10.9.1996 | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
| 5.12.1996 | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
| 8.11.1996 | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||||
| 11.11.1996 | 72.30 | +1.54% | 51 839 | 717 | 66.50 | +7.25% | 2 261 | 34 | ||||||
| 12.11.1996 | 73.40 | +1.52% | 50 279 | 685 | +3.20% | 0 | ||||||||
| 3.12.1996 | 88.80 | +1.02% | 58 608 | 660 | +3.10% | 0 | ||||||||
| 4.12.1996 | 89.20 | +0.45% | 57 712 | 647 | -2.08% | 0 | ||||||||
| 6.12.1996 | 89.40 | 0.00% | 53 640 | 600 | -2.99% | 0 | ||||||||
| 9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
| 2.12.1996 | 87.90 | +0.80% | 50 630 | 576 | -2.05% | 0 | ||||||||
| 16.5.1996 | 70.00 | +5.18% | 39 410 | 563 | 79.60 | -9.00% | 2 706 | 34 | ||||||
| 10.12.1996 | 89.60 | +0.22% | 44 800 | 500 | +5.32% | 0 | ||||||||
| 11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
| 12.12.1996 | 89.40 | -0.22% | 44 700 | 500 | +1.28% | 0 | ||||||||
| 13.12.1996 | 89.80 | +0.44% | 44 900 | 500 | +0.11% | 0 | ||||||||
| 3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
| 2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
| 5.9.1996 | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
| ||||||||||||||
