EMKAM A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 35.85 | +497.00% | 4 302 | 120 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 63.83 | -4.98% | 3 957 | 62 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 22.00 | 0.00% | 3 168 | 144 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 28.25 | 0.00% | 1 978 | 70 | ||||||||||
11.3.1996 | 30.00 | 0.00% | 1 500 | 50 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 28.25 | -2 998.00% | 1 413 | 50 | ||||||||||
4.3.1996 | 30.00 | -4.76% | 1 050 | 35 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.49 | +4.98% | 581 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 36.25 | -4.98% | 363 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 22.00 | -9.46% | 132 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||||
29.9.1995 | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||||
2.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|