EMKAM A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	22.00	0.00%	3 168	144		0.00%	0	0
4.5.1995	35.85	+497.00%	4 302	120		0.00%	0	0
13.3.1995	28.25	0.00%	1 978	70
22.8.1995	63.83	-4.98%	3 957	62		0.00%	0	0
11.3.1996	30.00	0.00%	1 500	50		0.00%	0	0
10.3.1995	28.25	-2 998.00%	1 413	50
4.3.1996	30.00	-4.76%	1 050	35		0.00%	0	0
28.3.1996	24.30	-10.00%	729	30		0.00%	0	0
27.9.1995	38.15	+4.98%	763	20		0.00%	0	0
17.7.1995	41.49	+4.98%	581	14		0.00%	0	0
28.9.1995	36.25	-4.98%	363	10		0.00%	0	0
1.4.1996	22.00	-9.46%	132	6		0.00%	0	0
2.10.1995	35.00	0.00%	105	3		-7.00%	0	0
29.9.1995	35.00	-3.44%	35	1		-3.00%	0	0
2.10.1996	26.62	0.00%	0	0		0.00%	0	0
3.10.1996	26.62	0.00%	0	0		0.00%	0	0
4.10.1996	26.62	0.00%	0	0		0.00%	0	0
7.10.1996	26.62	0.00%	0	0		0.00%	0	0
8.10.1996	26.62	0.00%	0	0		0.00%	0	0
9.10.1996	26.62	0.00%	0	0		0.00%	0	0
10.10.1996	26.62	0.00%	0	0		0.00%	0	0
11.10.1996	26.62	0.00%	0	0		0.00%	0	0
14.10.1996	26.62	0.00%	0	0		0.00%	0	0
15.10.1996	26.62	0.00%	0	0		0.00%	0	0
16.10.1996	26.62	0.00%	0	0		0.00%	0	0
17.10.1996	26.62	0.00%	0	0		0.00%	0	0
18.10.1996	26.62	0.00%	0	0		0.00%	0	0
21.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	26.62	0.00%	0	0		0.00%	0
4.11.1996	26.62	0.00%	0	0		0.00%	0
5.11.1996	26.62	0.00%	0	0		0.00%	0
6.11.1996	26.62	0.00%	0	0		0.00%	0
7.11.1996	26.62	0.00%	0	0		0.00%	0
8.11.1996	26.62	0.00%	0	0		0.00%	0
11.11.1996	26.62	0.00%	0	0		0.00%	0
12.11.1996	26.62	0.00%	0	0		0.00%	0
13.11.1996	26.62	0.00%	0	0		0.00%	0
14.11.1996	26.62	0.00%	0	0		0.00%	0
15.11.1996	26.62	0.00%	0	0		0.00%	0
18.11.1996	26.62	0.00%	0	0		0.00%	0
19.11.1996	26.62	0.00%	0	0		0.00%	0
20.11.1996	26.62	0.00%	0	0		0.00%	0
21.11.1996	26.62	0.00%	0	0		0.00%	0
22.11.1996	26.62	0.00%	0	0		0.00%	0
25.11.1996	26.62	0.00%	0	0		0.00%	0
26.11.1996	26.62	0.00%	0	0		0.00%	0
27.11.1996	26.62	0.00%	0	0		0.00%	0
28.11.1996	26.62	0.00%	0	0		0.00%	0
29.11.1996	26.62	0.00%	0	0		0.00%	0
2.12.1996	26.62	0.00%	0	0		0.00%	0
3.12.1996	26.62	0.00%	0	0		0.00%	0
4.12.1996	26.62	0.00%	0	0		0.00%	0
5.12.1996	26.62	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›