EMKAM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 35.00 | 0.00% | 0 | 0 | 162.00 | +10.00% | 162 | 1 | ||||||
23.11.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 35.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
21.11.1995 | 35.00 | 0.00% | 0 | 0 | 130.00 | +10.00% | 130 | 1 | ||||||
20.11.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||||
16.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 200 | 2 | ||||||
13.11.1995 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||||
31.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.62 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
20.12.1996 | 26.62 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
19.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 26.62 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 26.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 26.62 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 26.62 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 26.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 26.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 26.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 26.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 26.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 26.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 61.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 58.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.49 | +4.98% | 581 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 74.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 64.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 26.62 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 35.85 | +497.00% | 4 302 | 120 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 32.69 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 31.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|