EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	82.32	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
3.3.1995	168.00	-3 000.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
10.3.1995	28.25	-2 998.00%	1 413	50
9.3.1995	40.35	-2 998.00%	0	0
2.5.1995	35.94	-499.00%	0	0		0.00%	0	0
3.5.1995	34.15	-498.00%	0	0		0.00%	0	0
28.3.1996	24.30	-10.00%	729	30		0.00%	0	0
25.3.1996	27.00	-10.00%	0	0		0.00%	0	0
14.12.1995	31.50	-10.00%	0	0		0.00%	0	0
1.4.1996	22.00	-9.46%	132	6		0.00%	0	0
19.9.1995	46.93	-5.00%	0	0		0.00%	0	0
18.9.1995	49.40	-5.00%	0	0		0.00%	0	0
26.9.1995	36.34	-4.99%	0	0		0.00%	0	0
25.9.1995	38.25	-4.99%	0	0		0.00%	0	0
14.9.1995	54.73	-4.99%	0	0		0.00%	0	0
13.9.1995	57.61	-4.99%	0	0		0.00%	0	0
12.9.1995	60.64	-4.99%	0	0		0.00%	0	0
21.8.1995	67.18	-4.99%	0	0		0.00%	0	0
17.8.1995	70.71	-4.99%	0	0		0.00%	0	0
28.9.1995	36.25	-4.98%	363	10		0.00%	0	0
20.9.1995	44.59	-4.98%	0	0
15.9.1995	52.00	-4.98%	0	0		0.00%	0	0
22.8.1995	63.83	-4.98%	3 957	62		0.00%	0	0
22.9.1995	40.26	-4.97%	0	0		0.00%	0	0
21.9.1995	42.37	-4.97%	0	0
4.3.1996	30.00	-4.76%	1 050	35		0.00%	0	0
29.9.1995	35.00	-3.44%	35	1		-3.00%	0	0
2.10.1996	26.62	0.00%	0	0		0.00%	0	0
3.10.1996	26.62	0.00%	0	0		0.00%	0	0
4.10.1996	26.62	0.00%	0	0		0.00%	0	0
7.10.1996	26.62	0.00%	0	0		0.00%	0	0
8.10.1996	26.62	0.00%	0	0		0.00%	0	0
9.10.1996	26.62	0.00%	0	0		0.00%	0	0
10.10.1996	26.62	0.00%	0	0		0.00%	0	0
11.10.1996	26.62	0.00%	0	0		0.00%	0	0
14.10.1996	26.62	0.00%	0	0		0.00%	0	0
15.10.1996	26.62	0.00%	0	0		0.00%	0	0
16.10.1996	26.62	0.00%	0	0		0.00%	0	0
17.10.1996	26.62	0.00%	0	0		0.00%	0	0
18.10.1996	26.62	0.00%	0	0		0.00%	0	0
21.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	26.62	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	26.62	0.00%	0	0		0.00%	0
4.11.1996	26.62	0.00%	0	0		0.00%	0
5.11.1996	26.62	0.00%	0	0		0.00%	0
6.11.1996	26.62	0.00%	0	0		0.00%	0
7.11.1996	26.62	0.00%	0	0		0.00%	0
8.11.1996	26.62	0.00%	0	0		0.00%	0
11.11.1996	26.62	0.00%	0	0		0.00%	0
12.11.1996	26.62	0.00%	0	0		0.00%	0
13.11.1996	26.62	0.00%	0	0		0.00%	0
14.11.1996	26.62	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›