EPA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995					123.50	+1.00%	1 853	15
16.1.1995			0	0	98.00	+31.00%	1 764	18
1.2.1996	126.44	0.00%	0	0	95.00	0.00%	1 710	18
21.7.1995	95.00	0.00%	0	0	82.00	+3.00%	7 380	90
24.6.1996	57.02	0.00%	0	0	57.00	-5.00%	513	9
8.8.1996	57.00	0.00%	0	0	55.00	-8.00%	825	15
11.6.1996	57.02	0.00%	0	0	45.00	+10.00%	270	6
12.6.1996	57.02	0.00%	0	0	45.00	0.00%	405	9
14.11.1996	51.30	0.00%	0	0	41.00	-8.88%	738	18
28.3.1996	57.00	-9.09%	285	5	36.60	+83.00%	1 464	40
21.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	51.30	0.00%	0	0	0.00	0.00%	0	0