EPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	69.66	-10.00%	0	0		-67.00%	0	0
19.3.1996	77.40	0.00%	0	0		-22.00%	0	0
13.11.1996	51.30	0.00%	0	0		-10.00%	0
18.3.1996	77.40	-10.00%	0	0		-10.00%	0	0
22.11.1995	90.00	0.00%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.11.1996	51.30	0.00%	0	0		-9.09%	0
14.11.1996	51.30	0.00%	0	0	41.00	-8.88%	738	18
8.8.1996	57.00	0.00%	0	0	55.00	-8.00%	825	15
10.1.1996	126.44	0.00%	0	0		-8.00%	0	0
12.1.1996	126.44	0.00%	0	0		-7.00%	0	0
20.7.1995	95.00	0.00%	0	0		-7.00%	0	0
15.1.1996	126.44	0.00%	0	0		-6.00%	0	0
11.1.1996	126.44	0.00%	0	0		-6.00%	0	0
15.12.1995	114.95	0.00%	0	0		-6.00%	0	0
24.6.1996	57.02	0.00%	0	0	57.00	-5.00%	513	9
14.3.1996	86.00	-9.47%	258	3		-5.00%	0	0
13.3.1996	95.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
18.1.1996	126.44	0.00%	0	0		-4.00%	0	0
‹‹ First 60     Next 20 ›