EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 188.10 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 156.75 | +1 999.00% | 0 | 0 | ||||||||||
9.11.1993 | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||||
2.11.1993 | 108.86 | +1 999.00% | 0 | 0 | ||||||||||
20.1.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
13.1.1994 | 248.00 | +973.00% | 1 240 | 5 | ||||||||||
11.1.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
25.1.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
18.1.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
6.1.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||||
28.11.1994 | 108.15 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 103.00 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 98.10 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 125.18 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 119.22 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 113.55 | +499.00% | 0 | 0 | ||||||||||
11.12.1995 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.1.1996 | 126.44 | +9.99% | 0 | 0 | ||||||||||
6.11.1995 | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 94.00 | +4.15% | 846 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.02 | +0.03% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 57.00 | 0.00% | 2 280 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 77.40 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
31.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
21.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 57.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 57.02 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
10.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||||
13.11.1996 | 51.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 51.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|