EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 69.66 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
19.3.1996 | 77.40 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
13.11.1996 | 51.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.3.1996 | 77.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.11.1996 | 51.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
10.1.1996 | 126.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 126.44 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 126.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 126.44 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 114.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
14.3.1996 | 86.00 | -9.47% | 258 | 3 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
18.1.1996 | 126.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 97.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 126.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 126.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 126.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.30 | -10.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|