FERONA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 132.00 | -7.00% | 22 358 | 165 | ||||||||||
14.12.1995 | 136.00 | 0.00% | 209 984 | 1 544 | 132.00 | +1.00% | 10 767 | 82 | ||||||
16.4.1996 | 135.00 | +1.50% | 40 635 | 301 | 132.00 | +9.00% | 19 866 | 152 | ||||||
8.6.1995 | 131.50 | +1.15% | 7 101 | 54 | 132.00 | +1.00% | 2 640 | 20 | ||||||
23.5.1995 | 133.00 | -500.00% | 19 019 | 143 | 131.00 | +5.00% | 22 418 | 165 | ||||||
6.6.1995 | 133.58 | -4.99% | 52 363 | 392 | 131.00 | -2.00% | 3 200 | 25 | ||||||
6.9.1995 | 141.75 | +5.00% | 18 711 | 132 | 131.00 | -4.00% | 7 140 | 54 | ||||||
13.12.1995 | 136.00 | -0.07% | 54 400 | 400 | 131.00 | -3.00% | 17 968 | 138 | ||||||
7.11.1995 | 150.00 | -1.31% | 124 050 | 827 | 131.00 | 0.00% | 12 074 | 86 | ||||||
20.12.1995 | 131.00 | 0.00% | 4 076 | 31 | ||||||||||
19.12.1995 | 131.00 | -3.00% | 19 402 | 147 | ||||||||||
24.5.1995 | 135.00 | +150.00% | 29 430 | 218 | 130.50 | -4.00% | 653 | 5 | ||||||
5.6.1995 | 140.61 | -4.99% | 21 654 | 154 | 130.00 | -6.00% | 11 065 | 85 | ||||||
11.5.1995 | 150.00 | -66.00% | 31 650 | 211 | 130.00 | -4.00% | 7 737 | 57 | ||||||
7.6.1995 | 130.00 | -2.68% | 25 220 | 194 | 130.00 | +2.00% | 23 346 | 178 | ||||||
9.6.1995 | 130.00 | -1.14% | 22 230 | 171 | 130.00 | 0.00% | 31 645 | 240 | ||||||
30.1.1996 | 141.75 | +5.00% | 8 647 | 61 | 130.00 | -2.00% | 9 400 | 70 | ||||||
24.5.1996 | 133.00 | -5.00% | 43 757 | 329 | 130.00 | +8.00% | 50 526 | 388 | ||||||
29.8.1996 | 135.00 | +2.27% | 237 330 | 1 758 | 130.00 | -4.00% | 18 531 | 143 | ||||||
26.8.1996 | 130.00 | +1.56% | 229 320 | 1 764 | 130.00 | +4.00% | 19 985 | 157 | ||||||
28.6.1996 | 131.40 | +4.95% | 65 700 | 500 | 129.50 | +6.00% | 2 590 | 20 | ||||||
22.5.1995 | 140.00 | -70.00% | 25 900 | 185 | 129.50 | -4.00% | 8 418 | 65 | ||||||
23.1.1996 | 136.11 | -2.77% | 53 355 | 392 | 129.00 | -4.00% | 11 328 | 87 | ||||||
24.4.1996 | 128.00 | +0.78% | 14 080 | 110 | 128.50 | 0.00% | 15 992 | 127 | ||||||
12.6.1995 | 123.50 | -5.00% | 11 733 | 95 | 128.00 | -3.00% | 14 366 | 112 | ||||||
8.9.1995 | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
17.4.1996 | 130.00 | -3.70% | 26 520 | 204 | 127.20 | -6.00% | 17 280 | 140 | ||||||
10.4.1996 | 127.01 | -3.53% | 53 090 | 418 | 127.00 | -3.00% | 29 794 | 232 | ||||||
23.4.1996 | 127.00 | +0.79% | 17 526 | 138 | 127.00 | +1.00% | 20 902 | 166 | ||||||
22.4.1996 | 126.00 | +0.71% | 46 620 | 370 | 127.00 | -3.00% | 18 277 | 146 | ||||||
11.9.1995 | 146.00 | +2.09% | 27 156 | 186 | 127.00 | -7.00% | 4 445 | 35 | ||||||
25.5.1995 | 141.75 | +500.00% | 14 600 | 103 | 126.50 | -3.00% | 1 645 | 13 | ||||||
15.4.1996 | 133.00 | +1.33% | 35 378 | 266 | 126.00 | 0.00% | 22 737 | 189 | ||||||
26.4.1996 | 127.68 | +5.00% | 11 619 | 91 | 126.00 | 0.00% | 4 410 | 35 | ||||||
21.5.1996 | 133.90 | +3.07% | 99 220 | 741 | 126.00 | -1.00% | 44 187 | 371 | ||||||
20.9.1996 | 125.00 | -3.84% | 25 000 | 200 | 126.00 | -1.00% | 8 514 | 69 | ||||||
19.9.1996 | 130.00 | +4.00% | 17 680 | 136 | 126.00 | +4.00% | 11 520 | 92 | ||||||
11.9.1996 | 130.00 | +1.40% | 65 000 | 500 | 125.10 | -2.00% | 10 405 | 80 | ||||||
13.9.1996 | 132.30 | +5.00% | 26 063 | 197 | 125.10 | -7.00% | 4 251 | 34 | ||||||
2.9.1996 | 137.00 | +1.48% | 104 120 | 760 | 125.10 | 0.00% | 24 732 | 198 | ||||||
12.4.1996 | 131.25 | +5.00% | 22 706 | 173 | 125.10 | +3.00% | 18 464 | 153 | ||||||
19.4.1996 | 125.10 | -3.76% | 82 191 | 657 | 125.00 | +8.00% | 14 404 | 112 | ||||||
25.4.1996 | 121.60 | -5.00% | 21 280 | 175 | 125.00 | 0.00% | 24 675 | 195 | ||||||
30.4.1996 | 125.10 | -3.76% | 19 516 | 156 | 125.00 | 0.00% | 19 544 | 156 | ||||||
29.4.1996 | 130.00 | +1.81% | 39 000 | 300 | 125.00 | -1.00% | 35 625 | 285 | ||||||
7.5.1996 | 123.03 | -4.99% | 42 322 | 344 | 125.00 | -1.00% | 41 775 | 336 | ||||||
30.8.1996 | 135.00 | 0.00% | 243 000 | 1 800 | 125.00 | -4.00% | 26 299 | 211 | ||||||
27.8.1996 | 132.99 | +2.30% | 148 417 | 1 116 | 125.00 | -2.00% | 22 350 | 180 | ||||||
15.8.1996 | 129.36 | +5.00% | 23 285 | 180 | 125.00 | -3.00% | 16 658 | 137 | ||||||
27.6.1996 | 125.20 | +1.27% | 81 630 | 652 | 125.00 | +2.00% | 39 724 | 326 | ||||||
7.10.1996 | 128.19 | +4.99% | 8 461 | 66 | 125.00 | +2.35% | 10 972 | 90 | ||||||
30.9.1996 | 120.01 | -4.75% | 18 602 | 155 | 125.00 | +4.72% | 7 700 | 63 | ||||||
3.5.1996 | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
10.5.1996 | 124.00 | -1.58% | 31 620 | 255 | 124.50 | 0.00% | 45 023 | 360 | ||||||
19.6.1996 | 127.00 | +1.60% | 55 753 | 439 | 124.10 | +7.00% | 6 131 | 50 | ||||||
9.5.1996 | 126.00 | +2.41% | 60 984 | 484 | 124.00 | 0.00% | 52 946 | 424 | ||||||
13.5.1996 | 122.00 | -1.61% | 30 988 | 254 | 124.00 | -2.00% | 17 110 | 140 | ||||||
7.6.1996 | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
15.6.1995 | 117.33 | 0.00% | 0 | 0 | 122.80 | +5.00% | 11 420 | 93 | ||||||
26.9.1996 | 126.00 | 0.00% | 43 344 | 344 | 122.70 | +3.09% | 10 307 | 84 | ||||||
14.5.1996 | 122.00 | 0.00% | 123 708 | 1 014 | 122.20 | +1.00% | 16 066 | 130 | ||||||
6.5.1996 | 129.50 | +1.17% | 27 325 | 211 | 122.10 | +1.00% | 19 274 | 154 | ||||||
15.5.1996 | 122.00 | 0.00% | 186 660 | 1 530 | 122.00 | -7.00% | 33 284 | 290 | ||||||
17.9.1996 | 130.00 | -4.41% | 34 190 | 263 | 122.00 | +7.00% | 20 430 | 159 | ||||||
17.6.1996 | 123.00 | +1.65% | 27 675 | 225 | 122.00 | +3.00% | 27 512 | 228 | ||||||
13.6.1995 | 117.33 | -4.99% | 9 738 | 83 | 122.00 | -6.00% | 14 272 | 119 | ||||||
19.7.1996 | 121.16 | 0.00% | 35 136 | 290 | 121.60 | 0.00% | 19 924 | 166 | ||||||
16.5.1996 | 122.01 | 0.00% | 160 199 | 1 313 | 121.50 | +4.00% | 13 568 | 114 | ||||||
26.6.1996 | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
23.8.1996 | 128.00 | +4.91% | 12 800 | 100 | 121.00 | +2.00% | 9 992 | 82 | ||||||
2.5.1996 | 127.00 | +1.51% | 29 083 | 229 | 121.00 | -3.00% | 23 296 | 191 | ||||||
30.5.1996 | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
22.5.1996 | 139.00 | +3.80% | 152 900 | 1 100 | 120.20 | +3.00% | 17 450 | 142 | ||||||
7.8.1996 | 119.00 | +0.84% | 30 702 | 258 | 120.20 | +3.00% | 12 489 | 104 | ||||||
25.6.1996 | 122.11 | +1.12% | 15 264 | 125 | 120.20 | +4.00% | 18 619 | 158 | ||||||
4.7.1996 | 123.00 | 0.00% | 62 361 | 507 | 120.10 | -1.00% | 5 603 | 46 | ||||||
3.6.1996 | 131.25 | +5.00% | 30 844 | 235 | 120.10 | +3.00% | 15 056 | 121 | ||||||
23.9.1996 | 125.00 | 0.00% | 41 250 | 330 | 120.10 | -2.66% | 15 973 | 133 | ||||||
28.5.1996 | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
27.5.1996 | 126.35 | -5.00% | 30 198 | 239 | 120.10 | -2.00% | 17 548 | 138 | ||||||
29.5.1996 | 121.00 | 0.00% | 7 865 | 65 | 120.00 | -1.00% | 26 417 | 220 | ||||||
20.5.1996 | 129.90 | +4.75% | 71 835 | 553 | 120.00 | +2.00% | 11 400 | 95 | ||||||
18.9.1996 | 125.00 | -3.84% | 32 000 | 256 | 120.00 | -7.00% | 6 600 | 55 | ||||||
16.9.1996 | 136.00 | +2.79% | 95 200 | 700 | 120.00 | -4.00% | 9 600 | 80 | ||||||
27.9.1996 | 126.00 | 0.00% | 43 092 | 342 | 120.00 | -4.88% | 13 188 | 113 | ||||||
3.10.1996 | 121.03 | +0.02% | 50 833 | 420 | 120.00 | -4.51% | 8 441 | 73 | ||||||
3.7.1996 | 123.00 | +3.71% | 55 104 | 448 | 120.00 | -1.00% | 22 173 | 181 | ||||||
8.7.1996 | 120.36 | -2.14% | 41 765 | 347 | 120.00 | -1.00% | 5 520 | 46 | ||||||
18.7.1996 | 121.15 | -0.69% | 17 930 | 148 | 120.00 | 0.00% | 23 640 | 197 | ||||||
17.7.1996 | 122.00 | +0.70% | 9 760 | 80 | 120.00 | 0.00% | 2 400 | 20 | ||||||
30.7.1996 | 125.00 | 0.00% | 16 625 | 133 | 120.00 | -5.00% | 14 277 | 120 | ||||||
29.7.1996 | 125.00 | +4.16% | 9 625 | 77 | 120.00 | +6.00% | 2 500 | 20 | ||||||
26.7.1996 | 120.00 | +4.34% | 2 400 | 20 | 120.00 | 0.00% | 25 577 | 216 | ||||||
22.8.1996 | 122.00 | +0.24% | 15 128 | 124 | 120.00 | +3.00% | 9 811 | 82 | ||||||
16.6.1995 | 117.33 | 0.00% | 0 | 0 | 120.00 | -2.00% | 12 000 | 100 | ||||||
18.4.1996 | 130.00 | 0.00% | 73 970 | 569 | 119.60 | -3.00% | 3 588 | 30 | ||||||
7.7.1995 | 119.50 | -5.00% | 9 668 | 85 | ||||||||||
9.7.1996 | 121.20 | +0.69% | 10 787 | 89 | 119.20 | -2.00% | 7 273 | 62 | ||||||
20.6.1996 | 124.30 | -2.12% | 23 741 | 191 | 119.20 | -4.00% | 7 092 | 60 | ||||||
1.7.1996 | 124.83 | -5.00% | 23 718 | 190 | 119.20 | -8.00% | 16 136 | 135 | ||||||
21.6.1996 | 122.00 | -1.85% | 22 814 | 187 | 119.10 | -2.00% | 13 486 | 116 | ||||||
14.6.1996 | 121.00 | +0.39% | 17 908 | 148 | 119.10 | -2.00% | 11 273 | 96 | ||||||
13.6.1996 | 120.52 | -4.34% | 26 996 | 224 | 119.10 | +2.00% | 11 807 | 99 | ||||||
2.10.1996 | 121.00 | +0.80% | 8 954 | 74 | 119.10 | +1.67% | 7 266 | 60 | ||||||
1.10.1996 | 120.03 | +0.01% | 14 764 | 123 | 119.10 | -2.54% | 11 195 | 94 | ||||||
4.10.1996 | 122.09 | +0.87% | 15 628 | 128 | 119.10 | +3.00% | 7 980 | 67 | ||||||
25.9.1996 | 126.00 | 0.00% | 15 372 | 122 | 119.10 | -2.41% | 4 047 | 34 | ||||||
24.9.1996 | 126.00 | +0.80% | 14 490 | 115 | 119.10 | +1.54% | 29 636 | 243 | ||||||
9.10.1996 | 119.00 | -2.29% | 26 775 | 225 | 119.10 | -0.25% | 22 549 | 191 | ||||||
8.10.1996 | 121.79 | -4.99% | 26 916 | 221 | 119.10 | -2.92% | 45 923 | 388 | ||||||
17.5.1996 | 124.00 | +1.63% | 62 000 | 500 | 119.10 | -1.00% | 30 897 | 263 | ||||||
4.6.1996 | 124.69 | -4.99% | 39 776 | 319 | 119.00 | -4.00% | 21 481 | 179 | ||||||
23.5.1996 | 140.00 | +0.71% | 263 620 | 1 883 | 119.00 | -2.00% | 14 931 | 124 | ||||||
11.4.1996 | 125.00 | -1.58% | 57 250 | 458 | 119.00 | -9.00% | 5 975 | 51 | ||||||
10.6.1996 | 124.00 | -4.61% | 9 300 | 75 | 119.00 | -2.00% | 3 451 | 29 | ||||||
25.7.1996 | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
24.7.1996 | 115.00 | -1.29% | 17 020 | 148 | 119.00 | +1.00% | 8 806 | 74 | ||||||
23.7.1996 | 116.51 | 0.00% | 13 981 | 120 | 119.00 | -3.00% | 7 192 | 61 | ||||||
6.8.1996 | 118.00 | +3.49% | 6 490 | 55 | 119.00 | +3.00% | 26 793 | 229 | ||||||
11.6.1996 | 126.00 | +1.61% | 18 522 | 147 | 118.70 | +2.00% | 12 216 | 101 | ||||||
15.7.1996 | 121.00 | 0.00% | 35 090 | 290 | 118.60 | +1.00% | 17 076 | 143 | ||||||
22.7.1996 | 116.50 | -3.84% | 6 408 | 55 | 118.60 | +1.00% | 11 645 | 96 | ||||||
2.7.1996 | 118.59 | -4.99% | 9 013 | 76 | 118.50 | +4.00% | 8 560 | 69 | ||||||
5.6.1996 | 120.11 | -3.67% | 11 170 | 93 | 118.50 | -2.00% | 10 190 | 87 | ||||||
20.8.1996 | 128.10 | +5.00% | 89 670 | 700 | 118.30 | +5.00% | 29 880 | 253 | ||||||
14.8.1996 | 123.20 | +0.98% | 15 277 | 124 | 118.20 | +7.00% | 591 | 5 | ||||||
13.8.1996 | 122.00 | +2.52% | 9 150 | 75 | 118.20 | +1.00% | 17 602 | 150 | ||||||
12.8.1996 | 119.00 | -1.65% | 4 760 | 40 | 118.20 | +1.00% | 20 138 | 173 | ||||||
16.8.1996 | 122.90 | -4.99% | 22 122 | 180 | 118.20 | -3.00% | 23 145 | 196 | ||||||
24.6.1996 | 120.75 | -1.02% | 12 317 | 102 | 118.00 | -3.00% | 6 770 | 60 | ||||||
6.6.1996 | 125.00 | +4.07% | 22 500 | 180 | 117.90 | -2.00% | 5 158 | 45 | ||||||
11.10.1996 | 121.00 | +1.65% | 33 275 | 275 | 117.30 | +2.31% | 15 316 | 131 | ||||||
31.7.1996 | 118.75 | -5.00% | 13 538 | 114 | 117.00 | 0.00% | 3 930 | 33 | ||||||
2.8.1996 | 115.00 | -3.36% | 20 355 | 177 | 117.00 | 0.00% | 1 362 | 12 | ||||||
22.8.1995 | 125.00 | +4.69% | 88 500 | 708 | 117.00 | +5.00% | 18 027 | 144 | ||||||
12.6.1996 | 126.00 | 0.00% | 35 910 | 285 | 116.90 | -3.00% | 1 754 | 15 | ||||||
17.10.1996 | 112.00 | -0.88% | 140 448 | 1 254 | 116.90 | +0.31% | 7 253 | 63 | ||||||
21.10.1996 | 112.00 | 0.00% | 15 680 | 140 | 116.90 | +1.21% | 20 558 | 177 | ||||||
9.8.1996 | 121.00 | +0.83% | 41 624 | 344 | 116.20 | +3.00% | 22 569 | 195 | ||||||
11.7.1996 | 120.50 | -3.60% | 42 175 | 350 | 116.00 | +3.00% | 9 752 | 85 | ||||||
21.8.1996 | 121.70 | -4.99% | 18 742 | 154 | 115.00 | -1.00% | 9 427 | 81 | ||||||
18.10.1996 | 112.00 | 0.00% | 6 944 | 62 | 115.00 | -0.31% | 5 853 | 51 | ||||||
15.10.1996 | 115.00 | -4.19% | 69 000 | 600 | 115.00 | +2.71% | 12 900 | 110 | ||||||
14.10.1996 | 120.04 | -0.79% | 130 243 | 1 085 | 115.00 | -2.34% | 5 480 | 48 | ||||||
10.10.1996 | 119.03 | +0.02% | 16 545 | 139 | 115.00 | -3.21% | 28 565 | 250 | ||||||
18.8.1995 | 113.71 | +4.99% | 7 846 | 69 | 115.00 | -1.00% | 4 245 | 38 | ||||||
16.8.1995 | 114.00 | 0.00% | 13 680 | 120 | 115.00 | +4.00% | 18 515 | 161 | ||||||
18.6.1996 | 125.00 | +1.62% | 24 750 | 198 | 114.60 | -5.00% | 8 339 | 73 | ||||||
31.5.1996 | 125.00 | +1.79% | 25 500 | 204 | 114.60 | 0.00% | 19 143 | 159 | ||||||
5.8.1996 | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
16.7.1996 | 121.15 | +0.12% | 23 382 | 193 | 114.00 | 0.00% | 14 940 | 125 | ||||||
14.6.1995 | 117.33 | 0.00% | 0 | 0 | 114.00 | -3.00% | 12 227 | 105 | ||||||
1.8.1996 | 119.01 | +0.21% | 9 521 | 80 | 113.50 | -5.00% | 3 405 | 30 | ||||||
16.10.1996 | 113.00 | -1.73% | 56 500 | 500 | 113.50 | -2.14% | 6 885 | 60 | ||||||
19.6.1995 | 117.33 | 0.00% | 0 | 0 | 113.00 | -6.00% | 565 | 5 | ||||||
19.8.1996 | 122.00 | -0.73% | 6 222 | 51 | 112.60 | -5.00% | 1 126 | 10 | ||||||
8.8.1996 | 120.00 | +0.84% | 26 040 | 217 | 111.50 | -6.00% | 21 755 | 193 | ||||||
12.7.1996 | 121.00 | +0.41% | 5 324 | 44 | 111.50 | +3.00% | 20 808 | 176 | ||||||
10.7.1996 | 125.00 | +3.13% | 32 375 | 259 | 111.10 | -5.00% | 1 111 | 10 | ||||||
17.8.1995 | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
15.8.1995 | 114.00 | 0.00% | 21 546 | 189 | 110.50 | +7.00% | 4 973 | 45 | ||||||
21.8.1995 | 119.39 | +4.99% | 9 312 | 78 | 110.00 | +7.00% | 14 314 | 120 | ||||||
11.8.1995 | 120.00 | +4.16% | 57 600 | 480 | 110.00 | -1.00% | 14 400 | 135 | ||||||
10.7.1995 | 102.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 313 | 40 | ||||||
26.6.1995 | 100.61 | -4.99% | 20 625 | 205 | 110.00 | +7.00% | 12 270 | 108 | ||||||
23.6.1995 | 105.90 | -4.99% | 54 433 | 514 | 110.00 | -2.00% | 9 908 | 93 | ||||||
24.10.1996 | 110.00 | +1.56% | 20 900 | 190 | 110.00 | -1.94% | 11 271 | 105 | ||||||
9.8.1995 | 111.36 | +4.99% | 36 081 | 324 | 109.00 | +4.00% | 15 258 | 147 | ||||||
23.10.1996 | 108.30 | -5.00% | 14 512 | 134 | 108.00 | -3.67% | 15 984 | 146 | ||||||
22.10.1996 | 114.00 | +1.78% | 3 306 | 29 | 108.00 | -2.14% | 54 670 | 481 | ||||||
19.7.1995 | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
1.8.1995 | 111.35 | +4.99% | 35 632 | 320 | 105.00 | +6.00% | 7 035 | 67 | ||||||
25.7.1995 | 105.00 | +3.96% | 13 230 | 126 | 105.00 | +3.00% | 6 125 | 61 | ||||||
24.7.1995 | 101.00 | 0.00% | 8 484 | 84 | 105.00 | -2.00% | 6 840 | 70 | ||||||
3.8.1995 | 101.00 | -4.52% | 12 120 | 120 | 105.00 | -7.00% | 10 918 | 104 | ||||||
27.6.1995 | 95.60 | -4.97% | 19 120 | 200 | 105.00 | -8.00% | 5 460 | 52 | ||||||
28.6.1995 | 92.25 | -3.50% | 58 948 | 639 | 104.40 | -1.00% | 18 190 | 175 | ||||||
2.8.1995 | 105.79 | -4.99% | 5 290 | 50 | 104.00 | +8.00% | 7 940 | 70 | ||||||
27.7.1995 | 101.00 | -3.80% | 13 029 | 129 | 104.00 | +1.00% | 520 | 5 | ||||||
10.8.1995 | 115.20 | +3.44% | 53 683 | 466 | 103.50 | +4.00% | 18 485 | 171 | ||||||
14.8.1995 | 114.00 | -5.00% | 34 200 | 300 | 103.50 | -3.00% | 3 623 | 35 | ||||||
8.8.1995 | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
11.7.1995 | 105.00 | +2.94% | 28 560 | 272 | 103.00 | -4.00% | 7 274 | 70 | ||||||
29.6.1995 | 96.86 | +4.99% | 0 | 0 | 103.00 | +5.00% | 14 447 | 133 | ||||||
20.6.1995 | 117.33 | 0.00% | 0 | 0 | 103.00 | -9.00% | 4 635 | 45 | ||||||
22.6.1995 | 111.47 | -4.99% | 22 851 | 205 | 103.00 | +9.00% | 6 530 | 60 | ||||||
4.8.1995 | 101.01 | 0.00% | 26 768 | 265 | 102.50 | -2.00% | 1 025 | 10 | ||||||
31.7.1995 | 106.05 | +5.00% | 7 742 | 73 | 101.00 | -4.00% | 2 877 | 29 | ||||||
3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
1.11.1996 | 108.00 | +3.43% | 46 548 | 431 | 100.30 | -1.97% | 3 806 | 38 | ||||||
31.10.1996 | 104.41 | -4.99% | 25 267 | 242 | 100.20 | -3.44% | 7 152 | 70 | ||||||
5.11.1996 | 100.00 | -2.53% | 21 000 | 210 | 100.20 | -1.18% | 28 757 | 287 | ||||||
4.11.1996 | 102.60 | -5.00% | 11 081 | 108 | 100.20 | +1.24% | 23 222 | 229 | ||||||
30.10.1996 | 109.90 | -0.54% | 41 762 | 380 | 100.00 | +5.78% | 20 636 | 195 | ||||||
29.10.1996 | 110.50 | +1.37% | 14 365 | 130 | 100.00 | -4.32% | 15 005 | 150 | ||||||
25.10.1996 | 109.00 | -0.90% | 76 300 | 700 | 100.00 | -2.59% | 10 037 | 96 | ||||||
6.11.1996 | 100.10 | +0.10% | 37 337 | 373 | 100.00 | -0.15% | 43 922 | 439 | ||||||
13.7.1995 | 100.00 | 0.00% | 11 200 | 112 | 100.00 | -3.00% | 800 | 8 | ||||||
12.7.1995 | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
|