FERONA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 137.75 | -5.00% | 46 560 | 338 | 136.00 | +2.00% | 31 048 | 230 | ||||||
| 1.11.1996 | 108.00 | +3.43% | 46 548 | 431 | 100.30 | -1.97% | 3 806 | 38 | ||||||
| 8.1.1996 | 138.70 | +4.99% | 46 326 | 334 | ||||||||||
| 16.6.1994 | 315.00 | -307.00% | 45 990 | 146 | ||||||||||
| 26.5.1994 | 280.00 | 0.00% | 45 920 | 164 | ||||||||||
| 9.6.1994 | 305.00 | +166.00% | 45 750 | 150 | ||||||||||
| 5.10.1994 | 380.00 | -231.00% | 45 600 | 120 | ||||||||||
| 6.4.1995 | 198.00 | -341.00% | 45 540 | 230 | 202.00 | +3.00% | 24 333 | 120 | ||||||
| 26.5.1995 | 148.50 | +476.00% | 44 550 | 300 | +11.00% | 0 | 0 | |||||||
| 29.2.1996 | 144.64 | +4.99% | 44 115 | 305 | 139.10 | 0.00% | 49 252 | 355 | ||||||
| 12.2.1996 | 145.00 | +0.69% | 43 935 | 303 | 140.00 | -1.00% | 41 317 | 309 | ||||||
| 2.2.1996 | 136.01 | -1.26% | 43 931 | 323 | 138.00 | 0.00% | 7 405 | 55 | ||||||
| 24.5.1996 | 133.00 | -5.00% | 43 757 | 329 | 130.00 | +8.00% | 50 526 | 388 | ||||||
| 26.9.1996 | 126.00 | 0.00% | 43 344 | 344 | 122.70 | +3.09% | 10 307 | 84 | ||||||
| 4.12.1995 | 144.40 | -5.00% | 43 176 | 299 | 140.00 | -3.00% | 9 027 | 64 | ||||||
| 27.9.1996 | 126.00 | 0.00% | 43 092 | 342 | 120.00 | -4.88% | 13 188 | 113 | ||||||
| 8.2.1996 | 143.00 | -3.37% | 42 900 | 300 | 146.00 | +5.00% | 21 802 | 154 | ||||||
| 25.7.1994 | 357.00 | -984.00% | 42 840 | 120 | ||||||||||
| 12.7.1994 | 415.00 | +246.00% | 42 745 | 103 | ||||||||||
| 22.3.1996 | 139.00 | -1.41% | 42 534 | 306 | 139.50 | 0.00% | 33 341 | 239 | ||||||
| 1.4.1996 | 137.00 | -1.43% | 42 470 | 310 | 137.00 | +2.00% | 25 563 | 188 | ||||||
| 6.9.1996 | 128.25 | -5.00% | 42 323 | 330 | 133.00 | -4.00% | 13 139 | 99 | ||||||
| 7.5.1996 | 123.03 | -4.99% | 42 322 | 344 | 125.00 | -1.00% | 41 775 | 336 | ||||||
| 11.7.1996 | 120.50 | -3.60% | 42 175 | 350 | 116.00 | +3.00% | 9 752 | 85 | ||||||
| 8.7.1996 | 120.36 | -2.14% | 41 765 | 347 | 120.00 | -1.00% | 5 520 | 46 | ||||||
| 30.10.1996 | 109.90 | -0.54% | 41 762 | 380 | 100.00 | +5.78% | 20 636 | 195 | ||||||
| 9.8.1996 | 121.00 | +0.83% | 41 624 | 344 | 116.20 | +3.00% | 22 569 | 195 | ||||||
| 6.12.1996 | 82.08 | +2.60% | 41 450 | 505 | 89.00 | +0.30% | 24 394 | 293 | ||||||
| 25.1.1994 | 480.00 | -20.00% | 41 280 | 86 | ||||||||||
| 23.9.1996 | 125.00 | 0.00% | 41 250 | 330 | 120.10 | -2.66% | 15 973 | 133 | ||||||
| 3.5.1996 | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
| 26.11.1996 | 75.00 | 0.00% | 40 950 | 546 | 75.00 | +0.90% | 18 150 | 250 | ||||||
| 1.12.1995 | 152.00 | -5.00% | 40 736 | 268 | 150.00 | -4.00% | 13 546 | 93 | ||||||
| 16.4.1996 | 135.00 | +1.50% | 40 635 | 301 | 132.00 | +9.00% | 19 866 | 152 | ||||||
| 5.12.1995 | 138.00 | -4.43% | 40 572 | 294 | 140.00 | 0.00% | 11 452 | 81 | ||||||
| 5.2.1996 | 142.81 | +4.99% | 40 558 | 284 | 135.00 | 0.00% | 24 975 | 185 | ||||||
| 21.10.1994 | 348.00 | -28.00% | 40 020 | 115 | ||||||||||
| 13.11.1995 | 160.00 | +1.58% | 40 000 | 250 | 145.50 | -3.00% | 2 895 | 20 | ||||||
| 6.10.1994 | 399.00 | +500.00% | 39 900 | 100 | ||||||||||
| 4.6.1996 | 124.69 | -4.99% | 39 776 | 319 | 119.00 | -4.00% | 21 481 | 179 | ||||||
| 24.10.1995 | 157.01 | +0.66% | 39 253 | 250 | ||||||||||
| 24.11.1994 | 335.00 | 0.00% | 39 195 | 117 | ||||||||||
| 29.4.1996 | 130.00 | +1.81% | 39 000 | 300 | 125.00 | -1.00% | 35 625 | 285 | ||||||
| 19.4.1995 | 178.00 | -111.00% | 38 448 | 216 | 175.00 | +8.00% | 8 129 | 45 | ||||||
| 22.3.1994 | 346.00 | +984.00% | 38 406 | 111 | ||||||||||
| 10.1.1996 | 152.91 | +4.99% | 38 228 | 250 | 138.50 | +2.00% | 6 233 | 45 | ||||||
| 27.4.1995 | 169.00 | -342.00% | 38 194 | 226 | 165.00 | -1.00% | 10 890 | 66 | ||||||
| 26.4.1994 | 380.00 | +555.00% | 38 000 | 100 | ||||||||||
| 17.1.1996 | 149.62 | +2.47% | 37 854 | 253 | 145.00 | +4.00% | 7 790 | 52 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
| 19.3.1996 | 144.90 | +0.62% | 37 529 | 259 | 138.00 | 0.00% | 14 490 | 105 | ||||||
| 26.4.1995 | 175.00 | +294.00% | 37 450 | 214 | 171.00 | +3.00% | 14 809 | 89 | ||||||
| 6.11.1996 | 100.10 | +0.10% | 37 337 | 373 | 100.00 | -0.15% | 43 922 | 439 | ||||||
| 28.11.1995 | 149.62 | +4.99% | 37 255 | 249 | 133.00 | -3.00% | 24 260 | 170 | ||||||
| 24.4.1995 | 166.00 | -15.00% | 37 184 | 224 | 183.50 | 0.00% | 6 134 | 36 | ||||||
| 18.4.1994 | 375.00 | +997.00% | 37 125 | 99 | ||||||||||
| 15.2.1994 | 360.00 | -1 000.00% | 37 080 | 103 | ||||||||||
| 1.3.1996 | 151.87 | +4.99% | 36 904 | 243 | 145.00 | -2.00% | 14 888 | 110 | ||||||
| 11.10.1994 | 365.00 | -161.00% | 36 865 | 101 | ||||||||||
| 13.10.1994 | 350.00 | -277.00% | 36 750 | 105 | ||||||||||
| 28.7.1994 | 360.00 | +588.00% | 36 720 | 102 | ||||||||||
| 14.3.1996 | 136.60 | -1.01% | 36 472 | 267 | 138.00 | -2.00% | 16 388 | 120 | ||||||
| 8.11.1996 | 91.00 | -4.31% | 36 400 | 400 | 87.00 | -9.58% | 5 235 | 60 | ||||||
| 26.6.1996 | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
| 30.11.1994 | 330.00 | +312.00% | 36 300 | 110 | ||||||||||
| 29.3.1996 | 139.00 | +0.72% | 36 279 | 261 | 135.00 | 0.00% | 20 798 | 156 | ||||||
| 7.6.1996 | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
| 6.12.1995 | 140.00 | +1.44% | 36 120 | 258 | 136.00 | -4.00% | 19 720 | 145 | ||||||
| 9.8.1995 | 111.36 | +4.99% | 36 081 | 324 | 109.00 | +4.00% | 15 258 | 147 | ||||||
| 12.6.1996 | 126.00 | 0.00% | 35 910 | 285 | 116.90 | -3.00% | 1 754 | 15 | ||||||
| 1.8.1995 | 111.35 | +4.99% | 35 632 | 320 | 105.00 | +6.00% | 7 035 | 67 | ||||||
| 7.11.1996 | 95.10 | -4.99% | 35 472 | 373 | 96.50 | -3.53% | 965 | 10 | ||||||
| 15.4.1996 | 133.00 | +1.33% | 35 378 | 266 | 126.00 | 0.00% | 22 737 | 189 | ||||||
| 24.1.1996 | 140.00 | +2.85% | 35 280 | 252 | 138.00 | +3.00% | 10 163 | 76 | ||||||
| 19.7.1996 | 121.16 | 0.00% | 35 136 | 290 | 121.60 | 0.00% | 19 924 | 166 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 35 090 | 290 | 118.60 | +1.00% | 17 076 | 143 | ||||||
| 25.11.1994 | 319.00 | -477.00% | 35 090 | 110 | ||||||||||
| 11.11.1996 | 91.00 | 0.00% | 34 671 | 381 | 87.40 | -1.27% | 6 633 | 77 | ||||||
| 25.3.1996 | 138.00 | -0.71% | 34 500 | 250 | 137.00 | -3.00% | 44 512 | 328 | ||||||
| 1.2.1995 | 300.00 | 0.00% | 34 500 | 115 | 293.00 | -10.00% | 7 032 | 24 | ||||||
| 15.12.1995 | 132.10 | -2.86% | 34 346 | 260 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 114.00 | -5.00% | 34 200 | 300 | 103.50 | -3.00% | 3 623 | 35 | ||||||
| 17.9.1996 | 130.00 | -4.41% | 34 190 | 263 | 122.00 | +7.00% | 20 430 | 159 | ||||||
| 21.7.1994 | 396.00 | +1 000.00% | 34 056 | 86 | ||||||||||
| 13.4.1995 | 190.00 | -500.00% | 34 010 | 179 | +17.00% | 0 | 0 | |||||||
| 29.11.1994 | 320.00 | 0.00% | 33 920 | 106 | ||||||||||
| 7.3.1996 | 143.00 | -4.02% | 33 748 | 236 | 144.00 | +4.00% | 29 183 | 206 | ||||||
| 18.1.1996 | 142.14 | -4.99% | 33 545 | 236 | 150.00 | -1.00% | 16 830 | 114 | ||||||
| 4.11.1994 | 335.00 | 0.00% | 33 500 | 100 | ||||||||||
| 11.10.1996 | 121.00 | +1.65% | 33 275 | 275 | 117.30 | +2.31% | 15 316 | 131 | ||||||
| 3.11.1995 | 151.00 | -2.58% | 32 918 | 218 | 150.00 | -4.00% | 17 562 | 121 | ||||||
| 9.2.1996 | 144.00 | +0.69% | 32 688 | 227 | 144.00 | -4.00% | 11 628 | 86 | ||||||
| 3.4.1995 | 210.00 | +47.00% | 32 550 | 155 | 190.00 | -10.00% | 10 656 | 56 | ||||||
| 14.6.1994 | 325.00 | +655.00% | 32 500 | 100 | ||||||||||
| 10.7.1996 | 125.00 | +3.13% | 32 375 | 259 | 111.10 | -5.00% | 1 111 | 10 | ||||||
| 19.7.1995 | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| 18.9.1996 | 125.00 | -3.84% | 32 000 | 256 | 120.00 | -7.00% | 6 600 | 55 | ||||||
| 19.5.1994 | 290.00 | +69.00% | 31 900 | 110 | ||||||||||
| 9.11.1994 | 335.00 | 0.00% | 31 825 | 95 | ||||||||||
| 20.1.1994 | 481.00 | +981.00% | 31 746 | 66 | ||||||||||
| 22.11.1994 | 320.00 | -214.00% | 31 680 | 99 | ||||||||||
| 11.5.1995 | 150.00 | -66.00% | 31 650 | 211 | 130.00 | -4.00% | 7 737 | 57 | ||||||
| 10.5.1996 | 124.00 | -1.58% | 31 620 | 255 | 124.50 | 0.00% | 45 023 | 360 | ||||||
| 28.4.1995 | 170.00 | +59.00% | 31 450 | 185 | 149.50 | -9.00% | 1 346 | 9 | ||||||
| 31.3.1995 | 209.00 | -500.00% | 31 350 | 150 | 202.00 | +8.00% | 17 734 | 84 | ||||||
| 30.9.1994 | 390.00 | 0.00% | 31 200 | 80 | ||||||||||
| 13.3.1996 | 138.00 | -2.81% | 31 188 | 226 | 138.10 | -1.00% | 39 502 | 283 | ||||||
| 25.1.1996 | 147.00 | +5.00% | 31 164 | 212 | 141.00 | +2.00% | 13 610 | 100 | ||||||
| 5.4.1995 | 205.00 | -465.00% | 31 160 | 152 | 193.00 | -1.00% | 13 726 | 70 | ||||||
| 13.5.1996 | 122.00 | -1.61% | 30 988 | 254 | 124.00 | -2.00% | 17 110 | 140 | ||||||
| 3.6.1996 | 131.25 | +5.00% | 30 844 | 235 | 120.10 | +3.00% | 15 056 | 121 | ||||||
| 20.11.1995 | 154.00 | +2.66% | 30 800 | 200 | 145.00 | -4.00% | 19 683 | 136 | ||||||
| 7.8.1996 | 119.00 | +0.84% | 30 702 | 258 | 120.20 | +3.00% | 12 489 | 104 | ||||||
| 15.11.1995 | 154.11 | +1.38% | 30 668 | 199 | 146.00 | -1.00% | 10 128 | 68 | ||||||
| 12.12.1996 | 85.00 | 0.00% | 30 430 | 358 | 82.50 | +3.89% | 4 538 | 55 | ||||||
| 15.5.1995 | 135.38 | -499.00% | 30 325 | 224 | 135.00 | -1.00% | 23 010 | 155 | ||||||
| 2.12.1996 | 84.00 | +5.00% | 30 240 | 360 | 85.00 | +7.17% | 21 884 | 262 | ||||||
| 27.5.1996 | 126.35 | -5.00% | 30 198 | 239 | 120.10 | -2.00% | 17 548 | 138 | ||||||
| 13.9.1995 | 154.00 | +2.66% | 30 184 | 196 | 148.00 | +8.00% | 27 490 | 188 | ||||||
| 8.2.1994 | 390.00 | 0.00% | 30 030 | 77 | ||||||||||
| 7.4.1995 | 188.10 | -500.00% | 29 908 | 159 | 193.00 | -2.00% | 6 742 | 34 | ||||||
| 29.5.1995 | 149.00 | +33.00% | 29 800 | 200 | 145.00 | -3.00% | 17 809 | 131 | ||||||
| 2.11.1995 | 155.00 | +0.96% | 29 760 | 192 | 151.00 | -5.00% | 22 197 | 147 | ||||||
| 18.5.1995 | 148.00 | +206.00% | 29 600 | 200 | 139.00 | +3.00% | 8 925 | 65 | ||||||
| 23.5.1994 | 295.00 | +172.00% | 29 500 | 100 | ||||||||||
| 6.12.1994 | 335.00 | +468.00% | 29 480 | 88 | ||||||||||
| 24.5.1995 | 135.00 | +150.00% | 29 430 | 218 | 130.50 | -4.00% | 653 | 5 | ||||||
| 2.5.1996 | 127.00 | +1.51% | 29 083 | 229 | 121.00 | -3.00% | 23 296 | 191 | ||||||
| 2.3.1995 | 276.00 | -482.00% | 28 980 | 105 | ||||||||||
| 21.11.1995 | 150.00 | -2.59% | 28 950 | 193 | 143.00 | -1.00% | 8 580 | 60 | ||||||
| 16.5.1995 | 140.00 | +341.00% | 28 700 | 205 | 134.50 | -9.00% | 5 111 | 38 | ||||||
| 4.9.1995 | 139.00 | -0.35% | 28 634 | 206 | 147.00 | +3.00% | 9 789 | 67 | ||||||
| 27.3.1996 | 138.00 | -1.42% | 28 566 | 207 | 135.50 | -1.00% | 20 688 | 155 | ||||||
| 11.7.1995 | 105.00 | +2.94% | 28 560 | 272 | 103.00 | -4.00% | 7 274 | 70 | ||||||
| 26.3.1996 | 140.00 | +1.44% | 28 000 | 200 | 136.00 | 0.00% | 19 175 | 142 | ||||||
| 17.5.1995 | 145.00 | +357.00% | 27 840 | 192 | 136.00 | -1.00% | 11 314 | 85 | ||||||
| 29.1.1996 | 135.00 | -3.32% | 27 810 | 206 | 135.00 | -2.00% | 30 796 | 225 | ||||||
| 17.6.1996 | 123.00 | +1.65% | 27 675 | 225 | 122.00 | +3.00% | 27 512 | 228 | ||||||
| 14.11.1995 | 152.00 | -5.00% | 27 360 | 180 | 150.50 | +4.00% | 7 826 | 52 | ||||||
| 6.5.1996 | 129.50 | +1.17% | 27 325 | 211 | 122.10 | +1.00% | 19 274 | 154 | ||||||
| 11.9.1995 | 146.00 | +2.09% | 27 156 | 186 | 127.00 | -7.00% | 4 445 | 35 | ||||||
| 24.10.1994 | 348.00 | 0.00% | 27 144 | 78 | ||||||||||
| 10.1.1995 | 300.00 | -445.00% | 27 000 | 90 | 330.00 | 0.00% | 14 520 | 44 | ||||||
| 12.1.1996 | 150.00 | -3.22% | 27 000 | 180 | 145.00 | -5.00% | 12 033 | 84 | ||||||
| 13.6.1996 | 120.52 | -4.34% | 26 996 | 224 | 119.10 | +2.00% | 11 807 | 99 | ||||||
| 8.10.1996 | 121.79 | -4.99% | 26 916 | 221 | 119.10 | -2.92% | 45 923 | 388 | ||||||
| 9.10.1996 | 119.00 | -2.29% | 26 775 | 225 | 119.10 | -0.25% | 22 549 | 191 | ||||||
| 4.8.1995 | 101.01 | 0.00% | 26 768 | 265 | 102.50 | -2.00% | 1 025 | 10 | ||||||
| 15.1.1996 | 148.00 | -1.33% | 26 640 | 180 | 137.00 | -1.00% | 7 783 | 55 | ||||||
| 3.3.1994 | 350.00 | 0.00% | 26 600 | 76 | ||||||||||
| 17.4.1996 | 130.00 | -3.70% | 26 520 | 204 | 127.20 | -6.00% | 17 280 | 140 | ||||||
| 10.11.1995 | 157.50 | +5.00% | 26 303 | 167 | 150.00 | +8.00% | 16 520 | 111 | ||||||
| 3.10.1994 | 409.00 | +487.00% | 26 176 | 64 | ||||||||||
| 13.9.1996 | 132.30 | +5.00% | 26 063 | 197 | 125.10 | -7.00% | 4 251 | 34 | ||||||
| 8.8.1996 | 120.00 | +0.84% | 26 040 | 217 | 111.50 | -6.00% | 21 755 | 193 | ||||||
| 17.5.1994 | 288.00 | -1 000.00% | 25 920 | 90 | ||||||||||
| 12.12.1994 | 341.00 | +492.00% | 25 916 | 76 | ||||||||||
| 22.5.1995 | 140.00 | -70.00% | 25 900 | 185 | 129.50 | -4.00% | 8 418 | 65 | ||||||
| 26.1.1996 | 139.65 | -5.00% | 25 556 | 183 | 140.00 | +3.00% | 25 300 | 181 | ||||||
| 31.5.1996 | 125.00 | +1.79% | 25 500 | 204 | 114.60 | 0.00% | 19 143 | 159 | ||||||
| 10.10.1995 | 190.00 | -3.55% | 25 460 | 134 | 185.00 | +1.00% | 33 540 | 171 | ||||||
| 31.10.1996 | 104.41 | -4.99% | 25 267 | 242 | 100.20 | -3.44% | 7 152 | 70 | ||||||
| 7.6.1995 | 130.00 | -2.68% | 25 220 | 194 | 130.00 | +2.00% | 23 346 | 178 | ||||||
| 25.10.1995 | 159.02 | +1.28% | 25 125 | 158 | 168.00 | -4.00% | 43 963 | 260 | ||||||
| 20.9.1996 | 125.00 | -3.84% | 25 000 | 200 | 126.00 | -1.00% | 8 514 | 69 | ||||||
| 12.9.1994 | 415.00 | 0.00% | 24 900 | 60 | ||||||||||
| 4.5.1995 | 150.00 | -430.00% | 24 750 | 165 | 149.50 | +2.00% | 8 183 | 54 | ||||||
| 18.6.1996 | 125.00 | +1.62% | 24 750 | 198 | 114.60 | -5.00% | 8 339 | 73 | ||||||
| 14.4.1994 | 341.00 | -978.00% | 24 552 | 72 | ||||||||||
| 19.5.1995 | 141.00 | -472.00% | 24 534 | 174 | 145.00 | -2.00% | 4 713 | 35 | ||||||
| 3.4.1996 | 131.10 | -5.00% | 24 385 | 186 | 136.10 | +1.00% | 11 160 | 82 | ||||||
| 17.8.1995 | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
| 5.9.1995 | 135.00 | -2.87% | 24 300 | 180 | 140.00 | -6.00% | 5 504 | 40 | ||||||
| 3.5.1995 | 156.75 | -500.00% | 24 296 | 155 | 147.00 | -9.00% | 5 493 | 37 | ||||||
| 20.6.1996 | 124.30 | -2.12% | 23 741 | 191 | 119.20 | -4.00% | 7 092 | 60 | ||||||
| 1.7.1996 | 124.83 | -5.00% | 23 718 | 190 | 119.20 | -8.00% | 16 136 | 135 | ||||||
| 30.6.1995 | 101.70 | +4.99% | 23 696 | 233 | +2.00% | 0 | 0 | |||||||
| 24.1.1995 | 263.00 | -471.00% | 23 670 | 90 | 285.50 | -4.00% | 14 275 | 50 | ||||||
| 11.8.1994 | 330.00 | 0.00% | 23 430 | 71 | ||||||||||
| 16.7.1996 | 121.15 | +0.12% | 23 382 | 193 | 114.00 | 0.00% | 14 940 | 125 | ||||||
| 15.8.1996 | 129.36 | +5.00% | 23 285 | 180 | 125.00 | -3.00% | 16 658 | 137 | ||||||
| 17.10.1994 | 333.00 | 0.00% | 22 977 | 69 | ||||||||||
| 22.6.1995 | 111.47 | -4.99% | 22 851 | 205 | 103.00 | +9.00% | 6 530 | 60 | ||||||
| 28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| 21.6.1996 | 122.00 | -1.85% | 22 814 | 187 | 119.10 | -2.00% | 13 486 | 116 | ||||||
| 12.4.1996 | 131.25 | +5.00% | 22 706 | 173 | 125.10 | +3.00% | 18 464 | 153 | ||||||
| 12.9.1996 | 126.00 | -3.07% | 22 680 | 180 | 135.00 | +4.00% | 9 450 | 70 | ||||||
| 7.2.1995 | 285.00 | -500.00% | 22 515 | 79 | 300.00 | -9.00% | 14 687 | 49 | ||||||
| 6.6.1996 | 125.00 | +4.07% | 22 500 | 180 | 117.90 | -2.00% | 5 158 | 45 | ||||||
| 22.2.1994 | 350.00 | 0.00% | 22 400 | 64 | ||||||||||
| 10.5.1995 | 151.00 | +92.00% | 22 348 | 148 | 149.00 | +4.00% | 25 009 | 176 | ||||||
| 19.11.1996 | 78.03 | -4.99% | 22 317 | 286 | 76.50 | +6.33% | 30 922 | 397 | ||||||
| 9.6.1995 | 130.00 | -1.14% | 22 230 | 171 | 130.00 | 0.00% | 31 645 | 240 | ||||||
| 19.9.1994 | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
| 16.8.1996 | 122.90 | -4.99% | 22 122 | 180 | 118.20 | -3.00% | 23 145 | 196 | ||||||
| 15.3.1995 | 195.21 | +499.00% | 21 864 | 112 | ||||||||||
| 1.6.1995 | 155.80 | -5.00% | 21 812 | 140 | 144.00 | 0.00% | 12 983 | 91 | ||||||
| 4.7.1995 | 102.00 | -4.47% | 21 726 | 213 | +19.00% | 0 | 0 | |||||||
| 5.6.1995 | 140.61 | -4.99% | 21 654 | 154 | 130.00 | -6.00% | 11 065 | 85 | ||||||
| 15.8.1995 | 114.00 | 0.00% | 21 546 | 189 | 110.50 | +7.00% | 4 973 | 45 | ||||||
| ||||||||||||||
