FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 121.00 | +1.65% | 33 275 | 275 | 117.30 | +2.31% | 15 316 | 131 | ||||||
| 17.6.1996 | 123.00 | +1.65% | 27 675 | 225 | 122.00 | +3.00% | 27 512 | 228 | ||||||
| 17.5.1996 | 124.00 | +1.63% | 62 000 | 500 | 119.10 | -1.00% | 30 897 | 263 | ||||||
| 18.6.1996 | 125.00 | +1.62% | 24 750 | 198 | 114.60 | -5.00% | 8 339 | 73 | ||||||
| 11.6.1996 | 126.00 | +1.61% | 18 522 | 147 | 118.70 | +2.00% | 12 216 | 101 | ||||||
| 19.6.1996 | 127.00 | +1.60% | 55 753 | 439 | 124.10 | +7.00% | 6 131 | 50 | ||||||
| 28.11.1996 | 80.00 | +1.58% | 10 240 | 128 | 75.10 | +1.63% | 13 027 | 165 | ||||||
| 13.11.1995 | 160.00 | +1.58% | 40 000 | 250 | 145.50 | -3.00% | 2 895 | 20 | ||||||
| 24.10.1996 | 110.00 | +1.56% | 20 900 | 190 | 110.00 | -1.94% | 11 271 | 105 | ||||||
| 26.8.1996 | 130.00 | +1.56% | 229 320 | 1 764 | 130.00 | +4.00% | 19 985 | 157 | ||||||
| 2.5.1996 | 127.00 | +1.51% | 29 083 | 229 | 121.00 | -3.00% | 23 296 | 191 | ||||||
| 16.4.1996 | 135.00 | +1.50% | 40 635 | 301 | 132.00 | +9.00% | 19 866 | 152 | ||||||
| 2.9.1996 | 137.00 | +1.48% | 104 120 | 760 | 125.10 | 0.00% | 24 732 | 198 | ||||||
| 30.5.1996 | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
| 26.3.1996 | 140.00 | +1.44% | 28 000 | 200 | 136.00 | 0.00% | 19 175 | 142 | ||||||
| 6.12.1995 | 140.00 | +1.44% | 36 120 | 258 | 136.00 | -4.00% | 19 720 | 145 | ||||||
| 11.9.1996 | 130.00 | +1.40% | 65 000 | 500 | 125.10 | -2.00% | 10 405 | 80 | ||||||
| 15.11.1995 | 154.11 | +1.38% | 30 668 | 199 | 146.00 | -1.00% | 10 128 | 68 | ||||||
| 29.10.1996 | 110.50 | +1.37% | 14 365 | 130 | 100.00 | -4.32% | 15 005 | 150 | ||||||
| 11.1.1996 | 155.00 | +1.36% | 66 495 | 429 | 142.50 | +9.00% | 31 705 | 210 | ||||||
| 11.3.1996 | 148.00 | +1.36% | 69 560 | 470 | 140.30 | -2.00% | 17 397 | 124 | ||||||
| 15.4.1996 | 133.00 | +1.33% | 35 378 | 266 | 126.00 | 0.00% | 22 737 | 189 | ||||||
| 25.10.1995 | 159.02 | +1.28% | 25 125 | 158 | 168.00 | -4.00% | 43 963 | 260 | ||||||
| 27.6.1996 | 125.20 | +1.27% | 81 630 | 652 | 125.00 | +2.00% | 39 724 | 326 | ||||||
| 26.6.1996 | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
| 6.5.1996 | 129.50 | +1.17% | 27 325 | 211 | 122.10 | +1.00% | 19 274 | 154 | ||||||
| 17.10.1995 | 175.00 | +1.15% | 135 625 | 775 | 170.00 | +1.00% | 25 545 | 152 | ||||||
| 8.6.1995 | 131.50 | +1.15% | 7 101 | 54 | 132.00 | +1.00% | 2 640 | 20 | ||||||
| 25.6.1996 | 122.11 | +1.12% | 15 264 | 125 | 120.20 | +4.00% | 18 619 | 158 | ||||||
| 10.12.1996 | 83.00 | +1.12% | 16 102 | 194 | 78.10 | -1.82% | 6 324 | 82 | ||||||
| 20.7.1995 | 101.00 | +1.10% | 13 029 | 129 | 94.50 | -4.00% | 945 | 10 | ||||||
| 15.3.1996 | 138.00 | +1.02% | 89 562 | 649 | 138.00 | +1.00% | 77 621 | 562 | ||||||
| 17.7.1995 | 101.00 | +1.00% | 15 958 | 158 | 97.00 | -6.00% | 2 921 | 30 | ||||||
| 14.8.1996 | 123.20 | +0.98% | 15 277 | 124 | 118.20 | +7.00% | 591 | 5 | ||||||
| 2.11.1995 | 155.00 | +0.96% | 29 760 | 192 | 151.00 | -5.00% | 22 197 | 147 | ||||||
| 16.10.1995 | 173.00 | +0.88% | 17 819 | 103 | 165.00 | +3.00% | 6 498 | 39 | ||||||
| 7.9.1995 | 143.00 | +0.88% | 15 444 | 108 | 138.00 | +4.00% | 690 | 5 | ||||||
| 4.10.1996 | 122.09 | +0.87% | 15 628 | 128 | 119.10 | +3.00% | 7 980 | 67 | ||||||
| 8.8.1996 | 120.00 | +0.84% | 26 040 | 217 | 111.50 | -6.00% | 21 755 | 193 | ||||||
| 7.8.1996 | 119.00 | +0.84% | 30 702 | 258 | 120.20 | +3.00% | 12 489 | 104 | ||||||
| 9.8.1996 | 121.00 | +0.83% | 41 624 | 344 | 116.20 | +3.00% | 22 569 | 195 | ||||||
| 2.10.1996 | 121.00 | +0.80% | 8 954 | 74 | 119.10 | +1.67% | 7 266 | 60 | ||||||
| 24.9.1996 | 126.00 | +0.80% | 14 490 | 115 | 119.10 | +1.54% | 29 636 | 243 | ||||||
| 23.4.1996 | 127.00 | +0.79% | 17 526 | 138 | 127.00 | +1.00% | 20 902 | 166 | ||||||
| 24.4.1996 | 128.00 | +0.78% | 14 080 | 110 | 128.50 | 0.00% | 15 992 | 127 | ||||||
| 3.5.1996 | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
| 2.4.1996 | 138.00 | +0.72% | 17 940 | 130 | 136.10 | 0.00% | 18 004 | 133 | ||||||
| 29.3.1996 | 139.00 | +0.72% | 36 279 | 261 | 135.00 | 0.00% | 20 798 | 156 | ||||||
| 23.5.1996 | 140.00 | +0.71% | 263 620 | 1 883 | 119.00 | -2.00% | 14 931 | 124 | ||||||
| 22.4.1996 | 126.00 | +0.71% | 46 620 | 370 | 127.00 | -3.00% | 18 277 | 146 | ||||||
| 17.7.1996 | 122.00 | +0.70% | 9 760 | 80 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 9.7.1996 | 121.20 | +0.69% | 10 787 | 89 | 119.20 | -2.00% | 7 273 | 62 | ||||||
| 12.2.1996 | 145.00 | +0.69% | 43 935 | 303 | 140.00 | -1.00% | 41 317 | 309 | ||||||
| 9.2.1996 | 144.00 | +0.69% | 32 688 | 227 | 144.00 | -4.00% | 11 628 | 86 | ||||||
| 7.2.1996 | 148.00 | +0.68% | 66 748 | 451 | 135.00 | -4.00% | 26 480 | 196 | ||||||
| 4.4.1996 | 132.00 | +0.68% | 73 920 | 560 | 136.00 | 0.00% | 15 776 | 116 | ||||||
| 24.10.1995 | 157.01 | +0.66% | 39 253 | 250 | ||||||||||
| 6.11.1995 | 152.00 | +0.66% | 91 048 | 599 | 150.50 | -3.00% | 15 736 | 112 | ||||||
| 13.11.1996 | 87.00 | +0.63% | 69 600 | 800 | 80.40 | -4.93% | 100 840 | 1 238 | ||||||
| 19.3.1996 | 144.90 | +0.62% | 37 529 | 259 | 138.00 | 0.00% | 14 490 | 105 | ||||||
| 29.9.1995 | 210.00 | +0.47% | 336 840 | 1 604 | 211.00 | +7.00% | 35 592 | 171 | ||||||
| 12.7.1996 | 121.00 | +0.41% | 5 324 | 44 | 111.50 | +3.00% | 20 808 | 176 | ||||||
| 14.6.1996 | 121.00 | +0.39% | 17 908 | 148 | 119.10 | -2.00% | 11 273 | 96 | ||||||
| 22.8.1996 | 122.00 | +0.24% | 15 128 | 124 | 120.00 | +3.00% | 9 811 | 82 | ||||||
| 1.8.1996 | 119.01 | +0.21% | 9 521 | 80 | 113.50 | -5.00% | 3 405 | 30 | ||||||
| 16.7.1996 | 121.15 | +0.12% | 23 382 | 193 | 114.00 | 0.00% | 14 940 | 125 | ||||||
| 6.11.1996 | 100.10 | +0.10% | 37 337 | 373 | 100.00 | -0.15% | 43 922 | 439 | ||||||
| 20.3.1996 | 145.00 | +0.06% | 20 300 | 140 | 139.00 | +2.00% | 47 231 | 336 | ||||||
| 3.10.1996 | 121.03 | +0.02% | 50 833 | 420 | 120.00 | -4.51% | 8 441 | 73 | ||||||
| 10.10.1996 | 119.03 | +0.02% | 16 545 | 139 | 115.00 | -3.21% | 28 565 | 250 | ||||||
| 1.10.1996 | 120.03 | +0.01% | 14 764 | 123 | 119.10 | -2.54% | 11 195 | 94 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 41 250 | 330 | 120.10 | -2.66% | 15 973 | 133 | ||||||
| 27.9.1996 | 126.00 | 0.00% | 43 092 | 342 | 120.00 | -4.88% | 13 188 | 113 | ||||||
| 26.9.1996 | 126.00 | 0.00% | 43 344 | 344 | 122.70 | +3.09% | 10 307 | 84 | ||||||
| 25.9.1996 | 126.00 | 0.00% | 15 372 | 122 | 119.10 | -2.41% | 4 047 | 34 | ||||||
| 21.10.1996 | 112.00 | 0.00% | 15 680 | 140 | 116.90 | +1.21% | 20 558 | 177 | ||||||
| 18.10.1996 | 112.00 | 0.00% | 6 944 | 62 | 115.00 | -0.31% | 5 853 | 51 | ||||||
| 11.11.1996 | 91.00 | 0.00% | 34 671 | 381 | 87.40 | -1.27% | 6 633 | 77 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
| 26.11.1996 | 75.00 | 0.00% | 40 950 | 546 | 75.00 | +0.90% | 18 150 | 250 | ||||||
| 25.11.1996 | 75.00 | 0.00% | 48 750 | 650 | 73.00 | -4.91% | 8 634 | 120 | ||||||
| 22.11.1996 | 75.00 | 0.00% | 7 800 | 104 | 82.00 | -2.70% | 4 238 | 56 | ||||||
| 9.12.1996 | 82.08 | 0.00% | 0 | 0 | 78.10 | -5.65% | 7 069 | 90 | ||||||
| 13.12.1996 | 85.00 | 0.00% | 77 010 | 906 | 82.20 | -3.04% | 4 640 | 58 | ||||||
| 12.12.1996 | 85.00 | 0.00% | 30 430 | 358 | 82.50 | +3.89% | 4 538 | 55 | ||||||
| 5.12.1996 | 80.00 | 0.00% | 11 200 | 140 | 83.00 | +2.59% | 1 162 | 14 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
| 31.12.1996 | 73.00 | 0.00% | 0 | 0 | 79.20 | -4.69% | 3 326 | 42 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 35 090 | 290 | 118.60 | +1.00% | 17 076 | 143 | ||||||
| 4.7.1996 | 123.00 | 0.00% | 62 361 | 507 | 120.10 | -1.00% | 5 603 | 46 | ||||||
| 12.6.1996 | 126.00 | 0.00% | 35 910 | 285 | 116.90 | -3.00% | 1 754 | 15 | ||||||
| 29.5.1996 | 121.00 | 0.00% | 7 865 | 65 | 120.00 | -1.00% | 26 417 | 220 | ||||||
| 16.5.1996 | 122.01 | 0.00% | 160 199 | 1 313 | 121.50 | +4.00% | 13 568 | 114 | ||||||
| 15.5.1996 | 122.00 | 0.00% | 186 660 | 1 530 | 122.00 | -7.00% | 33 284 | 290 | ||||||
| 14.5.1996 | 122.00 | 0.00% | 123 708 | 1 014 | 122.20 | +1.00% | 16 066 | 130 | ||||||
| 30.7.1996 | 125.00 | 0.00% | 16 625 | 133 | 120.00 | -5.00% | 14 277 | 120 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| 23.7.1996 | 116.51 | 0.00% | 13 981 | 120 | 119.00 | -3.00% | 7 192 | 61 | ||||||
| 19.7.1996 | 121.16 | 0.00% | 35 136 | 290 | 121.60 | 0.00% | 19 924 | 166 | ||||||
| 30.8.1996 | 135.00 | 0.00% | 243 000 | 1 800 | 125.00 | -4.00% | 26 299 | 211 | ||||||
| 28.3.1996 | 138.00 | 0.00% | 13 662 | 99 | 135.00 | 0.00% | 19 285 | 145 | ||||||
| 14.2.1996 | 148.00 | 0.00% | 69 412 | 469 | 137.00 | -3.00% | 50 484 | 366 | ||||||
| 19.2.1996 | 145.00 | 0.00% | 59 160 | 408 | 137.70 | 0.00% | 20 003 | 145 | ||||||
| 16.2.1996 | 145.00 | 0.00% | 108 025 | 745 | 137.50 | -3.00% | 7 150 | 52 | ||||||
| 18.4.1996 | 130.00 | 0.00% | 73 970 | 569 | 119.60 | -3.00% | 3 588 | 30 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 51 150 | 341 | 150.00 | +5.00% | 18 600 | 124 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 58 950 | 393 | 143.00 | -2.00% | 12 453 | 90 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 54 150 | 361 | 141.00 | 0.00% | 25 727 | 183 | ||||||
| 14.12.1995 | 136.00 | 0.00% | 209 984 | 1 544 | 132.00 | +1.00% | 10 767 | 82 | ||||||
| 24.11.1995 | 150.00 | 0.00% | 96 600 | 644 | 145.50 | 0.00% | 11 451 | 80 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 161 400 | 1 076 | 143.00 | 0.00% | 28 839 | 201 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 64 200 | 428 | 146.00 | 0.00% | 20 908 | 146 | ||||||
| 28.9.1995 | 209.00 | 0.00% | 316 844 | 1 516 | 195.00 | -3.00% | 29 391 | 151 | ||||||
| 11.10.1995 | 190.00 | 0.00% | 165 680 | 872 | 180.00 | -7.00% | 25 448 | 140 | ||||||
| 8.9.1995 | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
| 16.8.1995 | 114.00 | 0.00% | 13 680 | 120 | 115.00 | +4.00% | 18 515 | 161 | ||||||
| 15.8.1995 | 114.00 | 0.00% | 21 546 | 189 | 110.50 | +7.00% | 4 973 | 45 | ||||||
| 7.8.1995 | 101.01 | 0.00% | 11 414 | 113 | 99.00 | -3.00% | 495 | 5 | ||||||
| 4.8.1995 | 101.01 | 0.00% | 26 768 | 265 | 102.50 | -2.00% | 1 025 | 10 | ||||||
| 14.7.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 100.00 | 0.00% | 11 200 | 112 | 100.00 | -3.00% | 800 | 8 | ||||||
| 24.7.1995 | 101.00 | 0.00% | 8 484 | 84 | 105.00 | -2.00% | 6 840 | 70 | ||||||
| 21.7.1995 | 101.00 | 0.00% | 9 393 | 93 | 100.00 | +5.00% | 1 493 | 15 | ||||||
| 28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| 21.6.1995 | 117.33 | 0.00% | 0 | 0 | 100.00 | -3.00% | 5 000 | 50 | ||||||
| 20.6.1995 | 117.33 | 0.00% | 0 | 0 | 103.00 | -9.00% | 4 635 | 45 | ||||||
| 19.6.1995 | 117.33 | 0.00% | 0 | 0 | 113.00 | -6.00% | 565 | 5 | ||||||
| 16.6.1995 | 117.33 | 0.00% | 0 | 0 | 120.00 | -2.00% | 12 000 | 100 | ||||||
| 15.6.1995 | 117.33 | 0.00% | 0 | 0 | 122.80 | +5.00% | 11 420 | 93 | ||||||
| 14.6.1995 | 117.33 | 0.00% | 0 | 0 | 114.00 | -3.00% | 12 227 | 105 | ||||||
| 10.7.1995 | 102.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 313 | 40 | ||||||
| 26.7.1995 | 105.00 | 0.00% | 8 715 | 83 | +3.00% | 0 | 0 | |||||||
| 27.3.1995 | 220.00 | 0.00% | 54 340 | 247 | ||||||||||
| 24.3.1995 | 220.00 | 0.00% | 57 640 | 262 | ||||||||||
| 29.3.1995 | 230.00 | 0.00% | 78 200 | 340 | 201.00 | +7.00% | 14 088 | 70 | ||||||
| 29.11.1994 | 320.00 | 0.00% | 33 920 | 106 | ||||||||||
| 11.11.1994 | 335.00 | 0.00% | 102 175 | 305 | ||||||||||
| 10.11.1994 | 335.00 | 0.00% | 68 005 | 203 | ||||||||||
| 9.11.1994 | 335.00 | 0.00% | 31 825 | 95 | ||||||||||
| 8.11.1994 | 335.00 | 0.00% | 20 100 | 60 | ||||||||||
| 7.11.1994 | 335.00 | 0.00% | 15 075 | 45 | ||||||||||
| 4.11.1994 | 335.00 | 0.00% | 33 500 | 100 | ||||||||||
| 17.10.1994 | 333.00 | 0.00% | 22 977 | 69 | ||||||||||
| 1.11.1994 | 350.00 | 0.00% | 53 200 | 152 | ||||||||||
| 31.10.1994 | 350.00 | 0.00% | 4 900 | 14 | ||||||||||
| 24.10.1994 | 348.00 | 0.00% | 27 144 | 78 | ||||||||||
| 1.2.1995 | 300.00 | 0.00% | 34 500 | 115 | 293.00 | -10.00% | 7 032 | 24 | ||||||
| 24.2.1995 | 300.00 | 0.00% | 55 800 | 186 | ||||||||||
| 6.2.1995 | 300.00 | 0.00% | 6 000 | 20 | 300.00 | -1.00% | 6 910 | 21 | ||||||
| 10.2.1995 | 285.00 | 0.00% | 1 710 | 6 | 262.00 | -3.00% | 10 742 | 41 | ||||||
| 9.2.1995 | 285.00 | 0.00% | 13 110 | 46 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 8.2.1995 | 285.00 | 0.00% | 5 130 | 18 | 285.00 | -6.00% | 19 208 | 68 | ||||||
| 9.12.1994 | 325.00 | 0.00% | 14 625 | 45 | ||||||||||
| 7.12.1994 | 335.00 | 0.00% | 2 680 | 8 | ||||||||||
| 26.5.1994 | 280.00 | 0.00% | 45 920 | 164 | ||||||||||
| 7.6.1994 | 300.00 | 0.00% | 13 500 | 45 | ||||||||||
| 31.5.1994 | 285.00 | 0.00% | 20 520 | 72 | ||||||||||
| 25.4.1994 | 360.00 | 0.00% | 6 480 | 18 | ||||||||||
| 13.6.1994 | 305.00 | 0.00% | 1 525 | 5 | ||||||||||
| 11.7.1994 | 405.00 | 0.00% | 76 950 | 190 | ||||||||||
| 7.7.1994 | 405.00 | 0.00% | 157 140 | 388 | ||||||||||
| 24.11.1994 | 335.00 | 0.00% | 39 195 | 117 | ||||||||||
| 30.9.1994 | 390.00 | 0.00% | 31 200 | 80 | ||||||||||
| 19.9.1994 | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
| 12.9.1994 | 415.00 | 0.00% | 24 900 | 60 | ||||||||||
| 11.8.1994 | 330.00 | 0.00% | 23 430 | 71 | ||||||||||
| 3.3.1994 | 350.00 | 0.00% | 26 600 | 76 | ||||||||||
| 22.2.1994 | 350.00 | 0.00% | 22 400 | 64 | ||||||||||
| 8.2.1994 | 390.00 | 0.00% | 30 030 | 77 | ||||||||||
| 11.4.1994 | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
| 15.3.1994 | 320.00 | 0.00% | 77 440 | 242 | ||||||||||
| 14.3.1994 | 320.00 | 0.00% | 12 800 | 40 | ||||||||||
| 20.11.1996 | 78.00 | -0.03% | 16 302 | 209 | 72.50 | -3.83% | 18 051 | 241 | ||||||
| 13.12.1995 | 136.00 | -0.07% | 54 400 | 400 | 131.00 | -3.00% | 17 968 | 138 | ||||||
| 19.7.1995 | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| 4.9.1995 | 139.00 | -0.35% | 28 634 | 206 | 147.00 | +3.00% | 9 789 | 67 | ||||||
| 30.10.1996 | 109.90 | -0.54% | 41 762 | 380 | 100.00 | +5.78% | 20 636 | 195 | ||||||
| 23.10.1995 | 155.97 | -0.65% | 182 641 | 1 171 | ||||||||||
| 18.7.1996 | 121.15 | -0.69% | 17 930 | 148 | 120.00 | 0.00% | 23 640 | 197 | ||||||
| 25.3.1996 | 138.00 | -0.71% | 34 500 | 250 | 137.00 | -3.00% | 44 512 | 328 | ||||||
| 19.8.1996 | 122.00 | -0.73% | 6 222 | 51 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| 28.8.1996 | 132.00 | -0.74% | 328 680 | 2 490 | 136.00 | +8.00% | 32 249 | 240 | ||||||
| 19.10.1995 | 164.97 | -0.76% | 160 846 | 975 | 166.00 | 0.00% | 22 576 | 136 | ||||||
| 14.10.1996 | 120.04 | -0.79% | 130 243 | 1 085 | 115.00 | -2.34% | 5 480 | 48 | ||||||
| 5.8.1996 | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| 17.10.1996 | 112.00 | -0.88% | 140 448 | 1 254 | 116.90 | +0.31% | 7 253 | 63 | ||||||
| 25.10.1996 | 109.00 | -0.90% | 76 300 | 700 | 100.00 | -2.59% | 10 037 | 96 | ||||||
| 19.12.1996 | 82.00 | -0.95% | 13 448 | 164 | 82.70 | +6.22% | 9 401 | 111 | ||||||
| 18.7.1995 | 100.00 | -0.99% | 15 700 | 157 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 14.3.1996 | 136.60 | -1.01% | 36 472 | 267 | 138.00 | -2.00% | 16 388 | 120 | ||||||
| 24.6.1996 | 120.75 | -1.02% | 12 317 | 102 | 118.00 | -3.00% | 6 770 | 60 | ||||||
| 9.6.1995 | 130.00 | -1.14% | 22 230 | 171 | 130.00 | 0.00% | 31 645 | 240 | ||||||
| 23.12.1996 | 80.02 | -1.20% | 10 803 | 135 | 79.30 | +0.06% | 3 965 | 50 | ||||||
| 20.12.1996 | 81.00 | -1.21% | 9 720 | 120 | 79.30 | -6.42% | 6 182 | 78 | ||||||
| 2.2.1996 | 136.01 | -1.26% | 43 931 | 323 | 138.00 | 0.00% | 7 405 | 55 | ||||||
| 26.10.1995 | 157.00 | -1.27% | 63 585 | 405 | 168.00 | 0.00% | 18 586 | 110 | ||||||
| 8.12.1995 | 145.00 | -1.29% | 13 775 | 95 | 145.00 | +4.00% | 29 455 | 206 | ||||||
| 24.7.1996 | 115.00 | -1.29% | 17 020 | 148 | 119.00 | +1.00% | 8 806 | 74 | ||||||
| 7.11.1995 | 150.00 | -1.31% | 124 050 | 827 | 131.00 | 0.00% | 12 074 | 86 | ||||||
| 15.1.1996 | 148.00 | -1.33% | 26 640 | 180 | 137.00 | -1.00% | 7 783 | 55 | ||||||
| ||||||||||||||
