FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 142.14 | -4.99% | 33 545 | 236 | 150.00 | -1.00% | 16 830 | 114 | ||||||
| 12.12.1995 | 136.10 | -4.82% | 61 109 | 449 | 135.00 | -1.00% | 22 800 | 170 | ||||||
| 12.2.1996 | 145.00 | +0.69% | 43 935 | 303 | 140.00 | -1.00% | 41 317 | 309 | ||||||
| 15.1.1996 | 148.00 | -1.33% | 26 640 | 180 | 137.00 | -1.00% | 7 783 | 55 | ||||||
| 27.10.1995 | 162.00 | +3.18% | 47 142 | 291 | 165.00 | -1.00% | 11 907 | 71 | ||||||
| 18.10.1995 | 166.25 | -5.00% | 17 456 | 105 | 165.00 | -1.00% | 14 795 | 89 | ||||||
| 21.11.1995 | 150.00 | -2.59% | 28 950 | 193 | 143.00 | -1.00% | 8 580 | 60 | ||||||
| 31.10.1995 | 161.60 | -4.99% | 71 750 | 444 | 162.00 | -1.00% | 33 161 | 202 | ||||||
| 15.11.1995 | 154.11 | +1.38% | 30 668 | 199 | 146.00 | -1.00% | 10 128 | 68 | ||||||
| 17.5.1995 | 145.00 | +357.00% | 27 840 | 192 | 136.00 | -1.00% | 11 314 | 85 | ||||||
| 15.5.1995 | 135.38 | -499.00% | 30 325 | 224 | 135.00 | -1.00% | 23 010 | 155 | ||||||
| 28.6.1995 | 92.25 | -3.50% | 58 948 | 639 | 104.40 | -1.00% | 18 190 | 175 | ||||||
| 5.4.1995 | 205.00 | -465.00% | 31 160 | 152 | 193.00 | -1.00% | 13 726 | 70 | ||||||
| 21.4.1995 | 166.25 | -500.00% | 16 625 | 100 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 27.4.1995 | 169.00 | -342.00% | 38 194 | 226 | 165.00 | -1.00% | 10 890 | 66 | ||||||
| 5.5.1995 | 142.50 | -500.00% | 53 438 | 375 | 151.00 | -1.00% | 22 897 | 152 | ||||||
| 18.8.1995 | 113.71 | +4.99% | 7 846 | 69 | 115.00 | -1.00% | 4 245 | 38 | ||||||
| 28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| 11.8.1995 | 120.00 | +4.16% | 57 600 | 480 | 110.00 | -1.00% | 14 400 | 135 | ||||||
| 12.7.1995 | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| 8.9.1995 | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
| 24.8.1995 | 137.81 | +4.99% | 0 | 0 | 144.00 | -1.00% | 4 127 | 31 | ||||||
| 17.1.1995 | 0 | 0 | 323.00 | -1.00% | 47 220 | 145 | ||||||||
| 6.2.1995 | 300.00 | 0.00% | 6 000 | 20 | 300.00 | -1.00% | 6 910 | 21 | ||||||
| 16.12.1996 | 83.00 | -2.35% | 18 592 | 224 | 80.20 | -0.57% | 16 942 | 213 | ||||||
| 12.11.1996 | 86.45 | -5.00% | 16 685 | 193 | 80.40 | -0.53% | 10 968 | 128 | ||||||
| 18.10.1996 | 112.00 | 0.00% | 6 944 | 62 | 115.00 | -0.31% | 5 853 | 51 | ||||||
| 9.10.1996 | 119.00 | -2.29% | 26 775 | 225 | 119.10 | -0.25% | 22 549 | 191 | ||||||
| 6.11.1996 | 100.10 | +0.10% | 37 337 | 373 | 100.00 | -0.15% | 43 922 | 439 | ||||||
| 19.7.1996 | 121.16 | 0.00% | 35 136 | 290 | 121.60 | 0.00% | 19 924 | 166 | ||||||
| 18.7.1996 | 121.15 | -0.69% | 17 930 | 148 | 120.00 | 0.00% | 23 640 | 197 | ||||||
| 17.7.1996 | 122.00 | +0.70% | 9 760 | 80 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 16.7.1996 | 121.15 | +0.12% | 23 382 | 193 | 114.00 | 0.00% | 14 940 | 125 | ||||||
| 31.5.1996 | 125.00 | +1.79% | 25 500 | 204 | 114.60 | 0.00% | 19 143 | 159 | ||||||
| 30.5.1996 | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
| 10.9.1996 | 128.20 | +4.99% | 17 820 | 139 | 133.00 | 0.00% | 70 525 | 532 | ||||||
| 9.9.1996 | 122.10 | -4.79% | 50 305 | 412 | 133.00 | 0.00% | 8 645 | 65 | ||||||
| 2.9.1996 | 137.00 | +1.48% | 104 120 | 760 | 125.10 | 0.00% | 24 732 | 198 | ||||||
| 5.9.1996 | 135.00 | -3.57% | 49 275 | 365 | 133.00 | 0.00% | 21 522 | 156 | ||||||
| 26.7.1996 | 120.00 | +4.34% | 2 400 | 20 | 120.00 | 0.00% | 25 577 | 216 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| 31.7.1996 | 118.75 | -5.00% | 13 538 | 114 | 117.00 | 0.00% | 3 930 | 33 | ||||||
| 5.8.1996 | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| 2.8.1996 | 115.00 | -3.36% | 20 355 | 177 | 117.00 | 0.00% | 1 362 | 12 | ||||||
| 24.11.1995 | 150.00 | 0.00% | 96 600 | 644 | 145.50 | 0.00% | 11 451 | 80 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 161 400 | 1 076 | 143.00 | 0.00% | 28 839 | 201 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 64 200 | 428 | 146.00 | 0.00% | 20 908 | 146 | ||||||
| 29.11.1995 | 155.00 | +3.59% | 57 350 | 370 | 143.00 | 0.00% | 14 418 | 101 | ||||||
| 5.12.1995 | 138.00 | -4.43% | 40 572 | 294 | 140.00 | 0.00% | 11 452 | 81 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 54 150 | 361 | 141.00 | 0.00% | 25 727 | 183 | ||||||
| 7.11.1995 | 150.00 | -1.31% | 124 050 | 827 | 131.00 | 0.00% | 12 074 | 86 | ||||||
| 19.10.1995 | 164.97 | -0.76% | 160 846 | 975 | 166.00 | 0.00% | 22 576 | 136 | ||||||
| 26.10.1995 | 157.00 | -1.27% | 63 585 | 405 | 168.00 | 0.00% | 18 586 | 110 | ||||||
| 20.12.1995 | 131.00 | 0.00% | 4 076 | 31 | ||||||||||
| 5.2.1996 | 142.81 | +4.99% | 40 558 | 284 | 135.00 | 0.00% | 24 975 | 185 | ||||||
| 2.2.1996 | 136.01 | -1.26% | 43 931 | 323 | 138.00 | 0.00% | 7 405 | 55 | ||||||
| 26.4.1996 | 127.68 | +5.00% | 11 619 | 91 | 126.00 | 0.00% | 4 410 | 35 | ||||||
| 25.4.1996 | 121.60 | -5.00% | 21 280 | 175 | 125.00 | 0.00% | 24 675 | 195 | ||||||
| 24.4.1996 | 128.00 | +0.78% | 14 080 | 110 | 128.50 | 0.00% | 15 992 | 127 | ||||||
| 30.4.1996 | 125.10 | -3.76% | 19 516 | 156 | 125.00 | 0.00% | 19 544 | 156 | ||||||
| 5.4.1996 | 125.40 | -5.00% | 73 735 | 588 | 134.00 | 0.00% | 48 298 | 356 | ||||||
| 4.4.1996 | 132.00 | +0.68% | 73 920 | 560 | 136.00 | 0.00% | 15 776 | 116 | ||||||
| 15.4.1996 | 133.00 | +1.33% | 35 378 | 266 | 126.00 | 0.00% | 22 737 | 189 | ||||||
| 10.5.1996 | 124.00 | -1.58% | 31 620 | 255 | 124.50 | 0.00% | 45 023 | 360 | ||||||
| 9.5.1996 | 126.00 | +2.41% | 60 984 | 484 | 124.00 | 0.00% | 52 946 | 424 | ||||||
| 26.3.1996 | 140.00 | +1.44% | 28 000 | 200 | 136.00 | 0.00% | 19 175 | 142 | ||||||
| 22.3.1996 | 139.00 | -1.41% | 42 534 | 306 | 139.50 | 0.00% | 33 341 | 239 | ||||||
| 2.4.1996 | 138.00 | +0.72% | 17 940 | 130 | 136.10 | 0.00% | 18 004 | 133 | ||||||
| 29.3.1996 | 139.00 | +0.72% | 36 279 | 261 | 135.00 | 0.00% | 20 798 | 156 | ||||||
| 28.3.1996 | 138.00 | 0.00% | 13 662 | 99 | 135.00 | 0.00% | 19 285 | 145 | ||||||
| 19.3.1996 | 144.90 | +0.62% | 37 529 | 259 | 138.00 | 0.00% | 14 490 | 105 | ||||||
| 18.3.1996 | 144.00 | +4.34% | 156 528 | 1 087 | 139.00 | 0.00% | 23 073 | 167 | ||||||
| 29.2.1996 | 144.64 | +4.99% | 44 115 | 305 | 139.10 | 0.00% | 49 252 | 355 | ||||||
| 28.2.1996 | 137.76 | -4.99% | 60 752 | 441 | 138.00 | 0.00% | 26 125 | 189 | ||||||
| 19.2.1996 | 145.00 | 0.00% | 59 160 | 408 | 137.70 | 0.00% | 20 003 | 145 | ||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 315.00 | +294.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 300.00 | -445.00% | 27 000 | 90 | 330.00 | 0.00% | 14 520 | 44 | ||||||
| 3.10.1995 | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
| 2.10.1995 | 199.50 | -5.00% | 105 137 | 527 | 214.00 | 0.00% | 14 600 | 70 | ||||||
| 24.4.1995 | 166.00 | -15.00% | 37 184 | 224 | 183.50 | 0.00% | 6 134 | 36 | ||||||
| 18.4.1995 | 180.00 | -425.00% | 15 300 | 85 | 175.00 | 0.00% | 16 197 | 93 | ||||||
| 9.6.1995 | 130.00 | -1.14% | 22 230 | 171 | 130.00 | 0.00% | 31 645 | 240 | ||||||
| 1.6.1995 | 155.80 | -5.00% | 21 812 | 140 | 144.00 | 0.00% | 12 983 | 91 | ||||||
| 31.5.1995 | 164.00 | +482.00% | 82 000 | 500 | 142.00 | 0.00% | 710 | 5 | ||||||
| 23.12.1996 | 80.02 | -1.20% | 10 803 | 135 | 79.30 | +0.06% | 3 965 | 50 | ||||||
| 6.12.1996 | 82.08 | +2.60% | 41 450 | 505 | 89.00 | +0.30% | 24 394 | 293 | ||||||
| 17.10.1996 | 112.00 | -0.88% | 140 448 | 1 254 | 116.90 | +0.31% | 7 253 | 63 | ||||||
| 26.11.1996 | 75.00 | 0.00% | 40 950 | 546 | 75.00 | +0.90% | 18 150 | 250 | ||||||
| 24.7.1996 | 115.00 | -1.29% | 17 020 | 148 | 119.00 | +1.00% | 8 806 | 74 | ||||||
| 13.8.1996 | 122.00 | +2.52% | 9 150 | 75 | 118.20 | +1.00% | 17 602 | 150 | ||||||
| 12.8.1996 | 119.00 | -1.65% | 4 760 | 40 | 118.20 | +1.00% | 20 138 | 173 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 35 090 | 290 | 118.60 | +1.00% | 17 076 | 143 | ||||||
| 26.6.1996 | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
| 22.7.1996 | 116.50 | -3.84% | 6 408 | 55 | 118.60 | +1.00% | 11 645 | 96 | ||||||
| 20.2.1996 | 150.00 | +3.44% | 210 000 | 1 400 | 138.50 | +1.00% | 19 832 | 143 | ||||||
| 26.2.1996 | 147.25 | -5.00% | 78 190 | 531 | 143.00 | +1.00% | 10 405 | 73 | ||||||
| 15.3.1996 | 138.00 | +1.02% | 89 562 | 649 | 138.00 | +1.00% | 77 621 | 562 | ||||||
| 12.3.1996 | 142.00 | -4.05% | 96 844 | 682 | 142.50 | +1.00% | 7 929 | 56 | ||||||
| 8.3.1996 | 146.00 | +2.09% | 47 158 | 323 | 140.30 | +1.00% | 42 596 | 299 | ||||||
| 6.5.1996 | 129.50 | +1.17% | 27 325 | 211 | 122.10 | +1.00% | 19 274 | 154 | ||||||
| 14.5.1996 | 122.00 | 0.00% | 123 708 | 1 014 | 122.20 | +1.00% | 16 066 | 130 | ||||||
| 3.4.1996 | 131.10 | -5.00% | 24 385 | 186 | 136.10 | +1.00% | 11 160 | 82 | ||||||
| 23.4.1996 | 127.00 | +0.79% | 17 526 | 138 | 127.00 | +1.00% | 20 902 | 166 | ||||||
| 21.12.1995 | 133.00 | +1.00% | 3 724 | 28 | ||||||||||
| 17.10.1995 | 175.00 | +1.15% | 135 625 | 775 | 170.00 | +1.00% | 25 545 | 152 | ||||||
| 14.12.1995 | 136.00 | 0.00% | 209 984 | 1 544 | 132.00 | +1.00% | 10 767 | 82 | ||||||
| 7.12.1995 | 146.90 | +4.92% | 54 353 | 370 | 140.00 | +1.00% | 9 903 | 72 | ||||||
| 8.6.1995 | 131.50 | +1.15% | 7 101 | 54 | 132.00 | +1.00% | 2 640 | 20 | ||||||
| 10.10.1995 | 190.00 | -3.55% | 25 460 | 134 | 185.00 | +1.00% | 33 540 | 171 | ||||||
| 28.8.1995 | 151.93 | +4.99% | 132 939 | 875 | 150.00 | +1.00% | 61 560 | 416 | ||||||
| 31.8.1995 | 144.64 | -4.99% | 13 018 | 90 | 140.00 | +1.00% | 19 609 | 129 | ||||||
| 15.9.1995 | 151.05 | -5.00% | 15 860 | 105 | 148.50 | +1.00% | 13 405 | 89 | ||||||
| 27.7.1995 | 101.00 | -3.80% | 13 029 | 129 | 104.00 | +1.00% | 520 | 5 | ||||||
| 8.8.1995 | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| 30.1.1995 | 291.00 | +467.00% | 0 | 0 | 300.00 | +1.00% | 21 300 | 71 | ||||||
| 21.10.1996 | 112.00 | 0.00% | 15 680 | 140 | 116.90 | +1.21% | 20 558 | 177 | ||||||
| 4.11.1996 | 102.60 | -5.00% | 11 081 | 108 | 100.20 | +1.24% | 23 222 | 229 | ||||||
| 24.9.1996 | 126.00 | +0.80% | 14 490 | 115 | 119.10 | +1.54% | 29 636 | 243 | ||||||
| 28.11.1996 | 80.00 | +1.58% | 10 240 | 128 | 75.10 | +1.63% | 13 027 | 165 | ||||||
| 2.10.1996 | 121.00 | +0.80% | 8 954 | 74 | 119.10 | +1.67% | 7 266 | 60 | ||||||
| 14.11.1996 | 91.00 | +4.59% | 18 200 | 200 | 88.00 | +2.00% | 39 717 | 478 | ||||||
| 13.6.1996 | 120.52 | -4.34% | 26 996 | 224 | 119.10 | +2.00% | 11 807 | 99 | ||||||
| 11.6.1996 | 126.00 | +1.61% | 18 522 | 147 | 118.70 | +2.00% | 12 216 | 101 | ||||||
| 23.8.1996 | 128.00 | +4.91% | 12 800 | 100 | 121.00 | +2.00% | 9 992 | 82 | ||||||
| 20.10.1995 | 157.00 | -4.83% | 116 808 | 744 | 170.00 | +2.00% | 33 490 | 197 | ||||||
| 10.1.1996 | 152.91 | +4.99% | 38 228 | 250 | 138.50 | +2.00% | 6 233 | 45 | ||||||
| 16.1.1996 | 146.00 | -1.35% | 20 440 | 140 | 145.00 | +2.00% | 15 823 | 110 | ||||||
| 1.2.1996 | 137.75 | -5.00% | 46 560 | 338 | 136.00 | +2.00% | 31 048 | 230 | ||||||
| 25.1.1996 | 147.00 | +5.00% | 31 164 | 212 | 141.00 | +2.00% | 13 610 | 100 | ||||||
| 3.5.1996 | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
| 27.6.1996 | 125.20 | +1.27% | 81 630 | 652 | 125.00 | +2.00% | 39 724 | 326 | ||||||
| 20.5.1996 | 129.90 | +4.75% | 71 835 | 553 | 120.00 | +2.00% | 11 400 | 95 | ||||||
| 20.3.1996 | 145.00 | +0.06% | 20 300 | 140 | 139.00 | +2.00% | 47 231 | 336 | ||||||
| 1.4.1996 | 137.00 | -1.43% | 42 470 | 310 | 137.00 | +2.00% | 25 563 | 188 | ||||||
| 15.2.1996 | 145.00 | -2.02% | 90 480 | 624 | 148.00 | +2.00% | 17 938 | 127 | ||||||
| 19.1.1995 | 285.00 | -500.00% | 21 375 | 75 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 101.70 | +4.99% | 23 696 | 233 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 159.00 | +3.24% | 59 784 | 376 | 152.00 | +2.00% | 17 408 | 117 | ||||||
| 6.10.1995 | 190.00 | +2.70% | 90 630 | 477 | 200.00 | +2.00% | 55 379 | 277 | ||||||
| 7.6.1995 | 130.00 | -2.68% | 25 220 | 194 | 130.00 | +2.00% | 23 346 | 178 | ||||||
| 4.5.1995 | 150.00 | -430.00% | 24 750 | 165 | 149.50 | +2.00% | 8 183 | 54 | ||||||
| 11.10.1996 | 121.00 | +1.65% | 33 275 | 275 | 117.30 | +2.31% | 15 316 | 131 | ||||||
| 7.10.1996 | 128.19 | +4.99% | 8 461 | 66 | 125.00 | +2.35% | 10 972 | 90 | ||||||
| 5.12.1996 | 80.00 | 0.00% | 11 200 | 140 | 83.00 | +2.59% | 1 162 | 14 | ||||||
| 15.10.1996 | 115.00 | -4.19% | 69 000 | 600 | 115.00 | +2.71% | 12 900 | 110 | ||||||
| 11.12.1996 | 85.00 | +2.40% | 13 175 | 155 | 80.00 | +2.98% | 9 927 | 125 | ||||||
| 4.10.1996 | 122.09 | +0.87% | 15 628 | 128 | 119.10 | +3.00% | 7 980 | 67 | ||||||
| 22.8.1996 | 122.00 | +0.24% | 15 128 | 124 | 120.00 | +3.00% | 9 811 | 82 | ||||||
| 9.8.1996 | 121.00 | +0.83% | 41 624 | 344 | 116.20 | +3.00% | 22 569 | 195 | ||||||
| 7.8.1996 | 119.00 | +0.84% | 30 702 | 258 | 120.20 | +3.00% | 12 489 | 104 | ||||||
| 6.8.1996 | 118.00 | +3.49% | 6 490 | 55 | 119.00 | +3.00% | 26 793 | 229 | ||||||
| 17.6.1996 | 123.00 | +1.65% | 27 675 | 225 | 122.00 | +3.00% | 27 512 | 228 | ||||||
| 3.6.1996 | 131.25 | +5.00% | 30 844 | 235 | 120.10 | +3.00% | 15 056 | 121 | ||||||
| 12.7.1996 | 121.00 | +0.41% | 5 324 | 44 | 111.50 | +3.00% | 20 808 | 176 | ||||||
| 11.7.1996 | 120.50 | -3.60% | 42 175 | 350 | 116.00 | +3.00% | 9 752 | 85 | ||||||
| 22.5.1996 | 139.00 | +3.80% | 152 900 | 1 100 | 120.20 | +3.00% | 17 450 | 142 | ||||||
| 12.4.1996 | 131.25 | +5.00% | 22 706 | 173 | 125.10 | +3.00% | 18 464 | 153 | ||||||
| 24.1.1996 | 140.00 | +2.85% | 35 280 | 252 | 138.00 | +3.00% | 10 163 | 76 | ||||||
| 26.1.1996 | 139.65 | -5.00% | 25 556 | 183 | 140.00 | +3.00% | 25 300 | 181 | ||||||
| 9.1.1996 | 145.63 | +4.99% | 0 | 0 | 145.00 | +3.00% | 28 505 | 209 | ||||||
| 16.10.1995 | 173.00 | +0.88% | 17 819 | 103 | 165.00 | +3.00% | 6 498 | 39 | ||||||
| 27.11.1995 | 142.50 | -5.00% | 261 773 | 1 837 | 143.00 | +3.00% | 19 150 | 130 | ||||||
| 26.4.1995 | 175.00 | +294.00% | 37 450 | 214 | 171.00 | +3.00% | 14 809 | 89 | ||||||
| 6.4.1995 | 198.00 | -341.00% | 45 540 | 230 | 202.00 | +3.00% | 24 333 | 120 | ||||||
| 18.5.1995 | 148.00 | +206.00% | 29 600 | 200 | 139.00 | +3.00% | 8 925 | 65 | ||||||
| 4.9.1995 | 139.00 | -0.35% | 28 634 | 206 | 147.00 | +3.00% | 9 789 | 67 | ||||||
| 18.7.1995 | 100.00 | -0.99% | 15 700 | 157 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 26.7.1995 | 105.00 | 0.00% | 8 715 | 83 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 105.00 | +3.96% | 13 230 | 126 | 105.00 | +3.00% | 6 125 | 61 | ||||||
| 26.9.1996 | 126.00 | 0.00% | 43 344 | 344 | 122.70 | +3.09% | 10 307 | 84 | ||||||
| 21.11.1996 | 75.00 | -3.84% | 9 600 | 128 | 82.00 | +3.84% | 21 000 | 270 | ||||||
| 12.12.1996 | 85.00 | 0.00% | 30 430 | 358 | 82.50 | +3.89% | 4 538 | 55 | ||||||
| 3.12.1996 | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| 19.9.1996 | 130.00 | +4.00% | 17 680 | 136 | 126.00 | +4.00% | 11 520 | 92 | ||||||
| 12.9.1996 | 126.00 | -3.07% | 22 680 | 180 | 135.00 | +4.00% | 9 450 | 70 | ||||||
| 2.7.1996 | 118.59 | -4.99% | 9 013 | 76 | 118.50 | +4.00% | 8 560 | 69 | ||||||
| 25.6.1996 | 122.11 | +1.12% | 15 264 | 125 | 120.20 | +4.00% | 18 619 | 158 | ||||||
| 26.8.1996 | 130.00 | +1.56% | 229 320 | 1 764 | 130.00 | +4.00% | 19 985 | 157 | ||||||
| 4.9.1996 | 140.00 | +3.70% | 60 900 | 435 | 140.00 | +4.00% | 10 605 | 77 | ||||||
| 14.11.1995 | 152.00 | -5.00% | 27 360 | 180 | 150.50 | +4.00% | 7 826 | 52 | ||||||
| 8.12.1995 | 145.00 | -1.29% | 13 775 | 95 | 145.00 | +4.00% | 29 455 | 206 | ||||||
| 6.2.1996 | 147.00 | +2.93% | 64 974 | 442 | 140.00 | +4.00% | 4 760 | 34 | ||||||
| 17.1.1996 | 149.62 | +2.47% | 37 854 | 253 | 145.00 | +4.00% | 7 790 | 52 | ||||||
| 16.5.1996 | 122.01 | 0.00% | 160 199 | 1 313 | 121.50 | +4.00% | 13 568 | 114 | ||||||
| 7.3.1996 | 143.00 | -4.02% | 33 748 | 236 | 144.00 | +4.00% | 29 183 | 206 | ||||||
| 10.8.1995 | 115.20 | +3.44% | 53 683 | 466 | 103.50 | +4.00% | 18 485 | 171 | ||||||
| 9.8.1995 | 111.36 | +4.99% | 36 081 | 324 | 109.00 | +4.00% | 15 258 | 147 | ||||||
| 16.8.1995 | 114.00 | 0.00% | 13 680 | 120 | 115.00 | +4.00% | 18 515 | 161 | ||||||
| 14.7.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 143.00 | +0.88% | 15 444 | 108 | 138.00 | +4.00% | 690 | 5 | ||||||
| 10.5.1995 | 151.00 | +92.00% | 22 348 | 148 | 149.00 | +4.00% | 25 009 | 176 | ||||||
| 4.4.1995 | 215.00 | +238.00% | 54 180 | 252 | 199.50 | +4.00% | 33 136 | 167 | ||||||
| 25.1.1995 | 265.00 | +76.00% | 4 770 | 18 | +4.00% | 0 | 0 | |||||||
| 17.12.1996 | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| 30.9.1996 | 120.01 | -4.75% | 18 602 | 155 | 125.00 | +4.72% | 7 700 | 63 | ||||||
| 20.8.1996 | 128.10 | +5.00% | 89 670 | 700 | 118.30 | +5.00% | 29 880 | 253 | ||||||
| 8.2.1996 | 143.00 | -3.37% | 42 900 | 300 | 146.00 | +5.00% | 21 802 | 154 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 51 150 | 341 | 150.00 | +5.00% | 18 600 | 124 | ||||||
| 11.1.1995 | 306.00 | +200.00% | 11 934 | 39 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
