FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 000.00 | +4.82% | 0 | 0 | 807.00 | -22.00% | 32 515 | 44 | ||||||
| 17.12.1996 | 42.20 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| 20.9.1996 | 90.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 100.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 106.00 | 0.00% | 3 180 | 30 | 99.00 | -10.00% | 7 956 | 80 | ||||||
| 16.7.1996 | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| 27.6.1996 | 139.29 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 26.6.1996 | 146.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 272 | 8 | ||||||
| 3.5.1996 | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| 25.4.1996 | 175.09 | -4.99% | 4 903 | 28 | 185.00 | -10.00% | 1 662 | 9 | ||||||
| 22.3.1996 | 224.00 | -4.68% | 8 960 | 40 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| 21.3.1996 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 223.00 | +4.69% | 29 882 | 134 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 287.00 | -4.96% | 22 960 | 80 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 550.00 | -4.84% | 0 | 0 | 564.00 | -10.00% | 11 272 | 20 | ||||||
| 11.1.1996 | 707.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 2.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 27.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
| 18.10.1996 | 61.97 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 12.12.1996 | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
| 2.9.1996 | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
| 15.7.1996 | 128.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 488 | 4 | ||||||
| 22.5.1996 | 188.63 | -4.99% | 0 | 0 | 200.00 | -9.00% | 3 996 | 20 | ||||||
| 19.4.1996 | 193.80 | -5.00% | 10 465 | 54 | 160.20 | -9.00% | 1 282 | 8 | ||||||
| 17.4.1996 | 214.00 | -0.46% | 3 210 | 15 | 191.20 | -9.00% | 2 677 | 14 | ||||||
| 17.1.1996 | 578.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 260.00 | -3.70% | 10 920 | 42 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 208.00 | -9.00% | 3 379 | 16 | ||||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| 31.10.1996 | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
| 22.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 16.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 17.10.1996 | 61.97 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| 21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 17.7.1996 | 122.00 | +0.32% | 2 318 | 19 | 101.40 | -8.00% | 811 | 8 | ||||||
| 3.7.1996 | 140.00 | +0.63% | 3 920 | 28 | 130.00 | -8.00% | 1 560 | 12 | ||||||
| 18.4.1996 | 204.00 | -4.67% | 3 264 | 16 | 176.10 | -8.00% | 2 113 | 12 | ||||||
| 4.4.1996 | 215.00 | 0.00% | 4 085 | 19 | 200.20 | -8.00% | 1 201 | 6 | ||||||
| 11.12.1995 | 815.00 | -1.45% | 48 085 | 59 | 801.50 | -8.00% | 18 435 | 23 | ||||||
| 6.12.1995 | 851.00 | -2.18% | 46 805 | 55 | 803.00 | -8.00% | 45 591 | 57 | ||||||
| 7.9.1995 | 390.00 | -1.26% | 36 270 | 93 | 292.00 | -8.00% | 2 678 | 9 | ||||||
| 21.7.1995 | 270.00 | -4.59% | 2 970 | 11 | 230.00 | -8.00% | 2 300 | 10 | ||||||
| 7.10.1996 | 76.50 | +0.65% | 21 344 | 279 | -7.96% | 0 | 0 | |||||||
| 15.10.1996 | 61.97 | 0.00% | 0 | 0 | -7.76% | 0 | 0 | |||||||
| 20.3.1996 | 247.00 | -5.00% | 741 | 3 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 900.00 | -4.76% | 743 400 | 826 | 840.00 | -7.00% | 82 913 | 98 | ||||||
| 7.8.1995 | 275.00 | +3.77% | 9 075 | 33 | 225.00 | -7.00% | 900 | 4 | ||||||
| 11.5.1995 | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 0 | 0 | 37.10 | -6.65% | 411 | 11 | ||||||
| ||||||||||||||
