FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	37.03	0.00%	0	0		+10.00%	0	0
22.1.1996	56.87	+10.00%	0	0		+10.00%	0	0
2.8.1995	38.20	0.00%	0	0		+10.00%	0	0
23.1.1996	56.87	0.00%	0	0		+9.00%	0	0
19.1.1996	51.70	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
11.6.1996	37.03	0.00%	0	0		+8.00%	0	0
24.1.1996	56.87	0.00%	0	0		+8.00%	0	0
18.1.1996	51.70	+10.00%	0	0		+8.00%	0	0
26.3.1996	45.00	0.00%	0	0		+7.00%	0	0
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
19.11.1996	27.00	0.00%	0	0		+6.89%	0
20.11.1996	27.00	0.00%	0	0		+6.45%	0
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
16.10.1996	27.00	0.00%	0	0		+5.46%	0	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
28.2.1996	70.00	0.00%	0	0		+5.00%	0	0
15.1.1996	47.00	+2.17%	1 645	35		+5.00%	0	0
7.12.1995	43.00	0.00%	0	0		+5.00%	0	0
12.10.1995	43.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›