FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 38.20 | -3.97% | 38 | 1 | +4.00% | 0 | 0 | |||||
| 28.6.1995 | 39.78 | -4.99% | 159 | 4 | 38.50 | +4.00% | 539 | 14 | ||||
| 22.9.1995 | 43.00 | 0.00% | 258 | 6 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 43.00 | +0.02% | 258 | 6 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 50.00 | -499.00% | 300 | 6 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 37.03 | -9.99% | 370 | 10 | -4.00% | 0 | 0 | |||||
| 31.10.1996 | 27.00 | 0.00% | 378 | 14 | 32.00 | 0.00% | 960 | 30 | ||||
| 30.8.1995 | 39.00 | +2.09% | 390 | 10 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||
| 23.10.1995 | 47.00 | +4.09% | 423 | 9 | ||||||||
| 11.5.1995 | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 43.00 | 0.00% | 473 | 11 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 37.26 | -10.00% | 522 | 14 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 27.00 | 0.00% | 540 | 20 | 32.00 | 0.00% | 96 | 3 | ||||
| 19.4.1995 | 39.16 | -499.00% | 548 | 14 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||
| 25.11.1993 | 62.50 | -5 000.00% | 625 | 10 | ||||||||
| 25.4.1996 | 34.00 | -8.74% | 680 | 20 | 35.50 | +4.00% | 249 | 7 | ||||
| 19.9.1996 | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 51.03 | -10.00% | 765 | 15 | +7.00% | 0 | 0 | |||||
| 4.12.1995 | 43.00 | +6.17% | 774 | 18 | -4.00% | 0 | 0 | |||||
| 2.11.1995 | 47.00 | -2.08% | 846 | 18 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 61.37 | -500.00% | 921 | 15 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 27.00 | 0.00% | 945 | 35 | 0.00 | -0.28% | 0 | 0 | ||||
| 3.10.1996 | 27.00 | 0.00% | 972 | 36 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 48.00 | -7.15% | 1 008 | 21 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 44.18 | -4.98% | 1 325 | 30 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 46.00 | +2.22% | 1 334 | 29 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 48.45 | -5.00% | 1 405 | 29 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 46.50 | -4.02% | 1 488 | 32 | 0.00% | 0 | 0 | |||||
| 18.1.1994 | 150.00 | +521.00% | 1 500 | 10 | ||||||||
| 15.2.1996 | 73.00 | 0.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 47.00 | +2.17% | 1 645 | 35 | +5.00% | 0 | 0 | |||||
| 22.5.1995 | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||
| 16.5.1996 | 34.00 | 0.00% | 1 700 | 50 | +2.00% | 0 | 0 | |||||
| 1.2.1996 | 75.68 | +10.00% | 1 741 | 23 | 49.50 | -8.00% | 149 | 3 | ||||
| 30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||
| 26.10.1995 | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 45.00 | 0.00% | 1 845 | 41 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 68.00 | -318.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 44.07 | -4.98% | 2 204 | 50 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 46.00 | +6.97% | 2 300 | 50 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 34.00 | 0.00% | 2 380 | 70 | +1.00% | 0 | 0 | |||||
| 19.5.1995 | 58.31 | -498.00% | 2 449 | 42 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 70.00 | -4.10% | 2 450 | 35 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 78.00 | -6.29% | 2 808 | 36 | -1.00% | 0 | 0 | |||||
| 18.3.1996 | 45.00 | -2.02% | 2 880 | 64 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 45.00 | -4.25% | 3 150 | 70 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||
| 23.5.1995 | 52.63 | -500.00% | 3 579 | 68 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 73.00 | -6.41% | 5 402 | 74 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
