FOND UNIVERSUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOND UNIVERSUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 676.00 | +0.59% | 33 124 | 49 | ||||||||||
30.12.1996 | 672.00 | +0.29% | 34 944 | 52 | ||||||||||
27.12.1996 | 670.00 | -4.42% | 69 010 | 103 | ||||||||||
23.12.1996 | 701.00 | -4.88% | 0 | 0 | ||||||||||
20.12.1996 | 737.00 | -4.90% | 0 | 0 | ||||||||||
19.12.1996 | 775.00 | -4.90% | 72 075 | 93 | ||||||||||
18.12.1996 | 815.00 | +4.89% | 501 225 | 615 | ||||||||||
17.12.1996 | 777.00 | +5.00% | 0 | 0 | ||||||||||
16.12.1996 | 740.00 | +4.96% | 0 | 0 | ||||||||||
13.12.1996 | 705.00 | +4.91% | 141 705 | 201 | ||||||||||
12.12.1996 | 672.00 | +5.00% | 144 480 | 215 | ||||||||||
11.12.1996 | 640.00 | +4.91% | 224 640 | 351 | ||||||||||
10.12.1996 | 610.00 | 0.00% | 372 100 | 610 | ||||||||||
9.12.1996 | 610.00 | +0.82% | 109 800 | 180 | ||||||||||
6.12.1996 | 605.00 | +0.83% | 30 855 | 51 | ||||||||||
5.12.1996 | 600.00 | -0.16% | 22 200 | 37 | ||||||||||
4.12.1996 | 601.00 | -1.63% | 40 267 | 67 | ||||||||||
3.12.1996 | 611.00 | +0.65% | 114 257 | 187 | ||||||||||
2.12.1996 | 607.00 | +4.83% | 7 284 | 12 | ||||||||||
29.11.1996 | 579.00 | 0.00% | 28 950 | 50 | ||||||||||
|