FOND UNIVERSUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOND UNIVERSUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 579.00 | 0.00% | 37 635 | 65 | ||||||||||
| 27.11.1996 | 579.00 | +3.39% | 17 370 | 30 | ||||||||||
| 26.11.1996 | 560.00 | +1.81% | 28 000 | 50 | ||||||||||
| 25.11.1996 | 550.00 | -2.82% | 119 900 | 218 | ||||||||||
| 22.11.1996 | 566.00 | +1.07% | 11 886 | 21 | ||||||||||
| 21.11.1996 | 560.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1996 | 560.00 | 0.00% | 33 600 | 60 | ||||||||||
| 19.11.1996 | 560.00 | -3.28% | 22 960 | 41 | ||||||||||
| 18.11.1996 | 579.00 | +3.39% | 34 740 | 60 | ||||||||||
| 15.11.1996 | 560.00 | -0.88% | 31 920 | 57 | ||||||||||
| 14.11.1996 | 565.00 | -2.41% | 565 | 1 | ||||||||||
| 13.11.1996 | 579.00 | +3.39% | 23 160 | 40 | ||||||||||
| 12.11.1996 | 560.00 | -3.28% | 34 160 | 61 | ||||||||||
| 11.11.1996 | 579.00 | +4.89% | 28 950 | 50 | ||||||||||
| 8.11.1996 | 552.00 | -1.25% | 74 520 | 135 | ||||||||||
| 7.11.1996 | 559.00 | -3.62% | 11 180 | 20 | ||||||||||
| 6.11.1996 | 580.00 | +4.50% | 14 500 | 25 | ||||||||||
| 5.11.1996 | 555.00 | +0.72% | 42 735 | 77 | ||||||||||
| 4.11.1996 | 551.00 | -5.00% | 31 958 | 58 | ||||||||||
| 1.11.1996 | 580.00 | +0.34% | 53 360 | 92 | ||||||||||
| ||||||||||||||
