FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	36.45	0.00%	0	0		0.00%	0
30.12.1996	36.45	-10.00%	0	0		0.00%	0
27.12.1996	40.50	0.00%	0	0		0.00%	0
23.12.1996	40.50	-10.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	-10.00%	270	6		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	1 900	38		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		-0.11%	0
6.12.1996	50.00	0.00%	0	0		-0.58%	0
5.12.1996	50.00	0.00%	0	0		-2.29%	0
4.12.1996	50.00	0.00%	0	0	43.50	+8.75%	1 653	38
3.12.1996	50.00	0.00%	0	0		+9.58%	0
2.12.1996	50.00	+4.97%	400	8	36.50	+4.28%	37	1
29.11.1996	47.63	0.00%	0	0		0.00%	0
28.11.1996	47.63	+10.00%	0	0		0.00%	0
27.11.1996	43.30	0.00%	0	0		0.00%	0
26.11.1996	43.30	0.00%	0	0		0.00%	0
25.11.1996	43.30	0.00%	0	0		-3.71%	0
22.11.1996	43.30	0.00%	0	0		+0.11%	0
21.11.1996	43.30	0.00%	0	0	36.40	+6.79%	1 089	30
20.11.1996	43.30	0.00%	0	0		-8.10%	0
19.11.1996	43.30	0.00%	0	0		-9.75%	0
18.11.1996	43.30	+9.98%	173	4		0.00%	0
15.11.1996	39.37	0.00%	0	0		0.00%	0
14.11.1996	39.37	-9.99%	0	0		-8.88%	0
13.11.1996	43.74	0.00%	0	0		0.00%	0
12.11.1996	43.74	0.00%	0	0		0.00%	0
11.11.1996	43.74	-10.00%	0	0		-2.17%	0
8.11.1996	48.60	0.00%	0	0		-8.36%	0
7.11.1996	48.60	-10.00%	0	0		0.00%	0
6.11.1996	54.00	0.00%	0	0		0.00%	0
5.11.1996	54.00	0.00%	0	0		0.00%	0
4.11.1996	54.00	-10.00%	0	0		0.00%	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	60.00	0.00%	0	0	50.20	+0.40%	100	2
24.10.1996	60.00	0.00%	0	0	0.00	-0.09%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	+0.70%	0	0
22.10.1996	60.00	0.00%	0	0	49.70	-7.96%	298	6
21.10.1996	60.00	0.00%	240	4	0.00	-10.00%	0	0
18.10.1996	60.00	0.00%	0	0		-9.09%	0	0
17.10.1996	60.00	0.00%	0	0		-9.58%	0	0
16.10.1996	60.00	0.00%	0	0		-9.87%	0	0
15.10.1996	60.00	0.00%	0	0		-8.98%	0	0
14.10.1996	60.00	0.00%	0	0		-9.18%	0	0
11.10.1996	60.00	0.00%	0	0		-9.25%	0	0
10.10.1996	60.00	0.00%	60	1		-9.24%	0	0
9.10.1996	60.00	0.00%	0	0		-9.84%	0	0
8.10.1996	60.00	0.00%	0	0		-9.58%	0	0
7.10.1996	60.00	0.00%	0	0		0.00%	0	0
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›