FORESTA V.KARLOVI., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 3 696 | 24 | ||||||
| 16.1.1996 | 281.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 2 856 | 12 | ||||||
| 4.12.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | +8.75% | 1 653 | 38 | ||||||
| 13.5.1996 | 250.00 | 0.00% | 6 500 | 26 | 205.00 | +10.00% | 1 230 | 6 | ||||||
| 21.11.1996 | 43.30 | 0.00% | 0 | 0 | 36.40 | +6.79% | 1 089 | 30 | ||||||
| 17.10.1995 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.00% | 1 035 | 3 | ||||||
| 25.3.1996 | 240.00 | 0.00% | 3 360 | 14 | 185.00 | 0.00% | 740 | 4 | ||||||
| 17.5.1996 | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
| 12.12.1995 | 284.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 712 | 4 | ||||||
| 19.3.1996 | 242.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 586 | 4 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.70 | -7.96% | 298 | 6 | ||||||
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| 28.3.1996 | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
| 27.3.1996 | 240.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| 1.4.1996 | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
| 7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
| 25.10.1996 | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
| 2.12.1996 | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 10.10.1996 | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
| 11.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 14.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 17.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 3.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 22.11.1996 | 43.30 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 25.11.1996 | 43.30 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| 26.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 47.63 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 48.60 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
| 11.11.1996 | 43.74 | -10.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 12.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 39.37 | -9.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 15.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||||
| 19.11.1996 | 43.30 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 20.11.1996 | 43.30 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 5.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| 6.12.1996 | 50.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| ||||||||||||||
