FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	281.00	+9.76%	0	0		+15.00%	0	0
13.5.1996	250.00	0.00%	6 500	26	205.00	+10.00%	1 230	6
21.3.1996	240.00	-0.82%	9 600	40		+10.00%	0	0
18.3.1996	242.00	0.00%	10 164	42		+10.00%	0	0
17.1.1996	281.00	0.00%	0	0		+10.00%	0	0
16.1.1996	281.00	0.00%	0	0	238.00	+10.00%	2 856	12
15.1.1996	281.00	0.00%	0	0		+10.00%	0	0
3.12.1996	50.00	0.00%	0	0		+9.58%	0
22.3.1996	240.00	0.00%	0	0		+9.00%	0	0
4.12.1996	50.00	0.00%	0	0	43.50	+8.75%	1 653	38
21.11.1996	43.30	0.00%	0	0	36.40	+6.79%	1 089	30
20.6.1996	146.51	-9.99%	0	0		+5.00%	0	0
19.6.1996	162.78	0.00%	0	0		+5.00%	0	0
2.4.1996	240.00	0.00%	0	0		+5.00%	0	0
20.3.1996	242.00	0.00%	0	0	154.00	+5.00%	3 696	24
30.6.1995	352.00	+4.76%	0	0		+5.00%	0	0
2.12.1996	50.00	+4.97%	400	8	36.50	+4.28%	37	1
19.4.1996	192.45	0.00%	0	0		+3.00%	0	0
26.3.1996	240.00	0.00%	0	0		+3.00%	0	0
24.11.1995	350.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+2.00%	0	0
28.3.1996	240.00	0.00%	480	2	190.00	+1.00%	190	1
17.10.1995	320.00	0.00%	0	0	345.00	+1.00%	1 035	3
23.10.1996	60.00	0.00%	0	0	0.00	+0.70%	0	0
25.10.1996	60.00	0.00%	0	0	50.20	+0.40%	100	2
22.11.1996	43.30	0.00%	0	0		+0.11%	0
29.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
4.11.1996	54.00	-10.00%	0	0		0.00%	0
5.11.1996	54.00	0.00%	0	0		0.00%	0
6.11.1996	54.00	0.00%	0	0		0.00%	0
7.11.1996	48.60	-10.00%	0	0		0.00%	0
15.11.1996	39.37	0.00%	0	0		0.00%	0
18.11.1996	43.30	+9.98%	173	4		0.00%	0
12.11.1996	43.74	0.00%	0	0		0.00%	0
13.11.1996	43.74	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	1 900	38		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	-10.00%	270	6		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	40.50	-10.00%	0	0		0.00%	0
27.12.1996	40.50	0.00%	0	0		0.00%	0
30.12.1996	36.45	-10.00%	0	0		0.00%	0
31.12.1996	36.45	0.00%	0	0		0.00%	0
26.11.1996	43.30	0.00%	0	0		0.00%	0
27.11.1996	43.30	0.00%	0	0		0.00%	0
28.11.1996	47.63	+10.00%	0	0		0.00%	0
29.11.1996	47.63	0.00%	0	0		0.00%	0
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	0	0		0.00%	0	0
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
7.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›