FORM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.4.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 250.00 | -157.00% | 8 750 | 35 | ||||||||||
| 25.1.1994 | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||||
| 25.4.1994 | 231.00 | +1 000.00% | 2 541 | 11 | ||||||||||
| 3.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 210.00 | +987.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 200.00 | -147.00% | 16 600 | 83 | ||||||||||
| 19.5.1995 | 196.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 195.00 | 0.00% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 195.00 | 0.00% | 5 850 | 30 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 25.5.1995 | 195.00 | 0.00% | 4 680 | 24 | -6.00% | 0 | 0 | |||||||
| 23.5.1995 | 195.00 | -90.00% | 5 850 | 30 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
| 14.4.1994 | 191.12 | +999.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 187.42 | +499.00% | 1 687 | 9 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 185.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
