FORM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 25.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 273 | 21 | ||||||
| 27.8.1996 | 38.90 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
| 20.8.1996 | 38.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| 2.9.1996 | 38.72 | +10.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| 4.6.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 620 | 36 | ||||||
| 3.6.1996 | 42.00 | 0.00% | 2 730 | 65 | 45.50 | -1.00% | 3 504 | 77 | ||||||
| 31.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 840 | 40 | ||||||
| 24.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| 21.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 012 | 22 | ||||||
| 23.4.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 782 | 17 | ||||||
| 13.6.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
| 6.6.1996 | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
| 30.5.1996 | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
| 15.5.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 6.5.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 563 | 75 | ||||||
| 3.4.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 5 700 | 120 | ||||||
| 27.5.1996 | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
| 19.4.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 8 958 | 176 | ||||||
| 9.4.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 968 | 41 | ||||||
| 26.3.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 576 | 12 | ||||||
| ||||||||||||||
