FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
| 11.7.1996 | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||||
| 18.11.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| 18.10.1994 | 151.00 | +454.00% | 302 | 2 | ||||||||||
| 11.11.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
| 14.11.1996 | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||||
| 25.3.1996 | 48.00 | 0.00% | 384 | 8 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 48.00 | +4.34% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
| 21.10.1996 | 45.00 | -10.00% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||||
| 21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
| 11.3.1996 | 46.00 | -1.07% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||||
| 11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
| 6.11.1995 | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||||
| 27.5.1996 | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
| 13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
