FORM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 60.00 | +9.09% | 20 820 | 347 | +5.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.3.1995 | 145.04 | -499.00% | 17 405 | 120 | ||||||||||
| 12.12.1994 | 153.43 | -499.00% | 16 877 | 110 | ||||||||||
| 12.5.1994 | 200.00 | -147.00% | 16 600 | 83 | ||||||||||
| 13.4.1995 | 174.00 | -439.00% | 15 486 | 89 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 168.00 | -320.00% | 14 448 | 86 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||||
| 22.3.1995 | 136.00 | -489.00% | 12 240 | 90 | ||||||||||
| 3.3.1995 | 152.67 | -475.00% | 12 214 | 80 | ||||||||||
| 13.3.1995 | 150.00 | -211.00% | 11 850 | 79 | ||||||||||
| 27.4.1995 | 170.00 | +119.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 40.00 | -1.23% | 8 800 | 220 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 250.00 | -157.00% | 8 750 | 35 | ||||||||||
| 29.3.1995 | 142.80 | 0.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 60.00 | 0.00% | 8 220 | 137 | 64.00 | -1.00% | 4 063 | 64 | ||||||
| 30.11.1995 | 56.00 | 0.00% | 7 280 | 130 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 66.98 | -4.99% | 7 234 | 108 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 170.00 | +212.00% | 6 800 | 40 | ||||||||||
| 3.4.1995 | 149.94 | +500.00% | 6 597 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
