FORM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 8 958 | 176 | ||||||
| 6.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 7 581 | 133 | ||||||
| 5.4.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 5 820 | 120 | ||||||
| 3.4.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 5 700 | 120 | ||||||
| 21.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 6 325 | 99 | ||||||
| 1.4.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 4 628 | 89 | ||||||
| 3.6.1996 | 42.00 | 0.00% | 2 730 | 65 | 45.50 | -1.00% | 3 504 | 77 | ||||||
| 6.5.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 563 | 75 | ||||||
| 5.5.1995 | 0 | 0 | 230.00 | -2.00% | 15 320 | 68 | ||||||||
| 9.11.1995 | 60.00 | 0.00% | 8 220 | 137 | 64.00 | -1.00% | 4 063 | 64 | ||||||
| 15.3.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 3 060 | 60 | ||||||
| 30.3.1995 | 0 | 0 | 163.00 | 0.00% | 9 780 | 60 | ||||||||
| 7.5.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 350 | 47 | ||||||
| 30.5.1996 | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
| 15.12.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 2 565 | 45 | ||||||
| 29.2.1996 | 46.00 | -6.12% | 1 196 | 26 | 60.00 | 0.00% | 2 640 | 44 | ||||||
| 7.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 684 | 44 | ||||||
| 12.5.1995 | 0 | 0 | 227.50 | -1.00% | 9 783 | 43 | ||||||||
| 14.5.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
| 17.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
| ||||||||||||||
