FORM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 231.00 | +1 000.00% | 2 541 | 11 | ||||||||||
11.4.1994 | 157.96 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 191.12 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 173.75 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 159.55 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 161.16 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 162.78 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
21.4.1994 | 210.00 | +987.00% | 0 | 0 | ||||||||||
12.7.1994 | 150.00 | +714.00% | 1 650 | 11 | ||||||||||
17.5.1995 | 178.50 | +500.00% | 0 | 0 | 213.00 | -2.00% | 4 686 | 22 | ||||||
3.4.1995 | 149.94 | +500.00% | 6 597 | 44 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 142.80 | +500.00% | 3 142 | 22 | ||||||||||
9.3.1995 | 145.95 | +500.00% | 0 | 0 | ||||||||||
24.2.1995 | 152.67 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 158.55 | +500.00% | 2 854 | 18 | ||||||||||
27.9.1994 | 160.44 | +500.00% | 0 | 0 | ||||||||||
23.9.1994 | 145.53 | +500.00% | 0 | 0 | ||||||||||
19.5.1995 | 196.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|