FORM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 55.54 | 0.00% | 0 | 0 | +13.35% | 0 | 0 | |||||||
2.10.1996 | 55.54 | 0.00% | 0 | 0 | +11.77% | 0 | 0 | |||||||
5.9.1996 | 42.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 76.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.4.1995 | 182.00 | -488.00% | 6 552 | 36 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 182.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 3 060 | 60 | ||||||
11.9.1995 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 267 | 14 | ||||||
30.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
24.9.1996 | 68.56 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 680 | 30 | ||||||
9.9.1996 | 46.84 | +9.97% | 0 | 0 | 49.50 | +8.00% | 594 | 12 | ||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 720 | 12 | ||||||
10.4.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 187.42 | +499.00% | 1 687 | 9 | +8.00% | 0 | 0 | |||||||
|