FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1262)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	25.60	0.00%	0	0		+6.66%	0
30.12.1996	25.60	0.00%	0	0		+7.14%	0
27.12.1996	25.60	0.00%	0	0		+7.69%	0
23.12.1996	25.60	0.00%	0	0	13.00	0.00%	273	21
20.12.1996	25.60	0.00%	0	0		-7.14%	0
19.12.1996	25.60	0.00%	0	0		-6.66%	0
18.12.1996	25.60	0.00%	0	0		-6.25%	0
17.12.1996	25.60	0.00%	0	0		-5.88%	0
16.12.1996	25.60	0.00%	0	0		-5.55%	0
13.12.1996	25.60	0.00%	0	0		-5.26%	0
12.12.1996	25.60	-7.04%	179	7		-9.52%	0
11.12.1996	27.54	0.00%	0	0		-8.69%	0
10.12.1996	27.54	0.00%	0	0		0.00%	0
9.12.1996	27.54	-10.00%	413	15		+9.52%	0
6.12.1996	30.60	0.00%	0	0		-5.95%	0
5.12.1996	30.60	-10.00%	0	0		-2.91%	0
4.12.1996	34.00	0.00%	0	0		-8.00%	0
3.12.1996	34.00	0.00%	0	0		-7.40%	0
2.12.1996	34.00	0.00%	0	0		-6.89%	0
29.11.1996	34.00	0.00%	0	0		-9.37%	0
28.11.1996	34.00	0.00%	0	0		-8.57%	0
27.11.1996	34.00	0.00%	0	0		-7.89%	0
26.11.1996	34.00	0.00%	0	0		-9.52%	0
25.11.1996	34.00	0.00%	1 598	47		-8.69%	0
22.11.1996	34.00	0.00%	0	0		-9.80%	0
21.11.1996	34.00	0.00%	510	15		-9.73%	0
20.11.1996	34.00	0.00%	0	0		-4.23%	0
19.11.1996	34.00	0.00%	0	0		0.00%	0
18.11.1996	34.00	0.00%	204	6		0.00%	0
15.11.1996	34.00	0.00%	0	0		0.00%	0
14.11.1996	34.00	0.00%	374	11		0.00%	0
13.11.1996	34.00	0.00%	0	0		0.00%	0
12.11.1996	34.00	0.00%	0	0		0.00%	0
11.11.1996	34.00	0.00%	340	10		0.00%	0
8.11.1996	34.00	0.00%	0	0		0.00%	0
7.11.1996	34.00	0.00%	0	0		0.00%	0
6.11.1996	34.00	0.00%	0	0		0.00%	0
5.11.1996	34.00	0.00%	0	0		-9.23%	0
4.11.1996	34.00	-6.72%	2 482	73		0.00%	0
1.11.1996	36.45	0.00%	0	0		0.00%	0
31.10.1996	36.45	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.50	0.00%	0	0	0.00	+8.33%	0	0
29.10.1996	40.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.50	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.00	-10.00%	450	10	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	-9.97%	3 100	62		0.00%	0	0
16.10.1996	55.54	0.00%	0	0		0.00%	0	0
15.10.1996	55.54	0.00%	0	0		0.00%	0	0
14.10.1996	55.54	0.00%	0	0		-7.69%	0	0
11.10.1996	55.54	0.00%	0	0		0.00%	0	0
10.10.1996	55.54	0.00%	0	0		0.00%	0	0
9.10.1996	55.54	0.00%	0	0		0.00%	0	0
8.10.1996	55.54	0.00%	0	0		0.00%	0	0
7.10.1996	55.54	0.00%	0	0		0.00%	0	0
4.10.1996	55.54	0.00%	0	0		0.00%	0	0
3.10.1996	55.54	0.00%	0	0	65.00	0.00%	975	15
‹‹ First 20    Next 60 ›