FORM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.4.1994	254.00	+995.00%	0	0
28.4.1994	250.00	-157.00%	8 750	35
25.1.1994	250.00	-5 000.00%	5 000	20
25.4.1994	231.00	+1 000.00%	2 541	11
3.5.1994	225.00	-1 000.00%	0	0
15.2.1994	225.00	-1 000.00%	0	0
21.4.1994	210.00	+987.00%	0	0
10.5.1994	203.00	-977.00%	0	0
17.2.1994	203.00	-977.00%	0	0
12.5.1994	200.00	-147.00%	16 600	83
19.5.1995	196.79	+499.00%	0	0		0.00%	0	0
30.5.1995	195.00	0.00%	2 925	15		0.00%	0	0
29.5.1995	195.00	0.00%	5 850	30	180.00	0.00%	4 320	24
25.5.1995	195.00	0.00%	4 680	24		-6.00%	0	0
23.5.1995	195.00	-90.00%	5 850	30		-7.00%	0	0
10.4.1995	191.34	+499.00%	4 209	22		+10.00%	0	0
14.4.1994	191.12	+999.00%	0	0
18.5.1995	187.42	+499.00%	1 687	9		+8.00%	0	0
1.6.1995	185.25	0.00%	0	0		-5.00%	0	0
31.5.1995	185.25	-500.00%	1 112	6		0.00%	0	0
22.2.1994	182.70	-1 000.00%	0	0
7.4.1995	182.23	+499.00%	0	0		+10.00%	0	0
11.4.1995	182.00	-488.00%	6 552	36		+10.00%	0	0
16.5.1994	180.00	-1 000.00%	2 700	15
17.5.1995	178.50	+500.00%	0	0	213.00	-2.00%	4 686	22
5.6.1995	175.99	0.00%	0	0		+4.00%	0	0
2.6.1995	175.99	-4.99%	12 671	72	154.00	-10.00%	3 388	22
12.6.1995	175.00	0.00%	0	0		0.00%	0	0
9.6.1995	175.00	0.00%	1 050	6		0.00%	0	0
8.6.1995	175.00	0.00%	0	0		0.00%	0	0
7.6.1995	175.00	0.00%	6 300	36		0.00%	0	0
6.6.1995	175.00	-0.56%	1 400	8		+3.00%	0	0
13.4.1995	174.00	-439.00%	15 486	89		+2.00%	0	0
12.4.1994	173.75	+999.00%	0	0
14.4.1995	173.56	-25.00%	2 603	15		0.00%	0	0
6.4.1995	173.56	+499.00%	0	0	156.00	-4.00%	4 680	30
3.5.1995	170.00	0.00%	2 550	15	230.00	0.00%	2 530	11
27.4.1995	170.00	+119.00%	9 180	54		0.00%	0	0
25.11.1994	170.00	+212.00%	6 800	40
19.4.1995	168.00	-320.00%	14 448	86		0.00%	0	0
24.11.1994	166.47	+499.00%	1 665	10
13.6.1995	166.25	-5.00%	0	0		0.00%	0	0
5.4.1995	165.30	+499.00%	3 637	22		0.00%	0	0
24.2.1994	164.43	-1 000.00%	0	0
3.3.1994	162.78	+999.00%	0	0
17.5.1994	162.00	-1 000.00%	0	0
29.11.1994	161.50	-500.00%	0	0
24.3.1994	161.16	+999.00%	0	0
27.9.1994	160.44	+500.00%	0	0
27.2.1995	160.30	+499.00%	0	0
29.3.1994	159.55	+999.00%	0	0
23.11.1994	158.55	+500.00%	2 854	18
11.4.1994	157.96	+1 000.00%	0	0
14.6.1995	157.94	-4.99%	0	0		0.00%	0	0
4.4.1995	157.43	+499.00%	5 195	33		0.00%	0	0
12.12.1994	153.43	-499.00%	16 877	110
10.3.1995	153.24	+499.00%	0	0
26.9.1994	152.80	+499.00%	0	0
3.3.1995	152.67	-475.00%	12 214	80
‹‹ First 20    Next 60 ›