FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	42.00	0.00%	42	1	47.00	-4.00%	1 786	38
11.7.1996	45.00	+8.22%	135	3		0.00%	0	0
12.12.1996	25.60	-7.04%	179	7		-9.52%	0
18.11.1996	34.00	0.00%	204	6		0.00%	0
18.10.1994	151.00	+454.00%	302	2
11.11.1996	34.00	0.00%	340	10		0.00%	0
14.11.1996	34.00	0.00%	374	11		0.00%	0
18.3.1996	48.00	+4.34%	384	8		0.00%	0	0
25.3.1996	48.00	0.00%	384	8		-1.00%	0	0
9.12.1996	27.54	-10.00%	413	15		+9.52%	0
21.10.1996	45.00	-10.00%	450	10	0.00	0.00%	0	0
7.12.1995	56.00	0.00%	504	9		+1.00%	0	0
23.5.1996	42.00	0.00%	504	12		0.00%	0	0
21.11.1996	34.00	0.00%	510	15		-9.73%	0
11.3.1996	46.00	-1.07%	552	12		0.00%	0	0
12.2.1996	46.00	0.00%	552	12	60.50	-1.00%	968	16
11.12.1995	51.00	-8.92%	561	11	57.00	0.00%	171	3
6.11.1995	60.00	0.00%	660	11	61.00	-5.00%	1 098	18
27.5.1996	42.00	0.00%	672	16	48.00	+1.00%	558	12
13.10.1995	77.51	-4.98%	853	11		+2.00%	0	0
30.5.1996	42.00	0.00%	924	22	47.50	-3.00%	2 185	46
26.9.1996	61.71	-9.99%	926	15	52.00	-8.45%	1 664	32
11.10.1995	77.70	+5.00%	932	12		+2.00%	0	0
23.11.1995	56.00	0.00%	952	17		-4.00%	0	0
26.2.1996	49.00	+6.52%	980	20	58.00	-5.00%	1 160	20
13.11.1995	56.00	-6.66%	1 008	18		0.00%	0	0
15.1.1996	46.00	0.00%	1 012	22		+6.00%	0	0
9.6.1995	175.00	0.00%	1 050	6		0.00%	0	0
12.9.1996	51.52	+9.99%	1 082	21		0.00%	0	0
31.5.1995	185.25	-500.00%	1 112	6		0.00%	0	0
27.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
21.3.1995	143.00	-466.00%	1 144	8
13.9.1995	58.00	+1.23%	1 160	20	75.00	0.00%	3 075	41
23.9.1996	68.56	+9.99%	1 166	17		+0.58%	0	0
29.2.1996	46.00	-6.12%	1 196	26	60.00	0.00%	2 640	44
8.1.1996	46.00	-9.80%	1 242	27
19.10.1995	62.79	-9.99%	1 256	20	64.00	-3.00%	64	1
16.5.1996	42.00	0.00%	1 260	30		+5.00%	0	0
19.8.1996	38.90	-9.53%	1 284	33		-12.00%	0	0
18.7.1995	70.00	+0.63%	1 330	19		0.00%	0	0
15.8.1996	43.00	-8.87%	1 333	31		0.00%	0	0
21.3.1996	48.00	0.00%	1 344	28		0.00%	0	0
18.1.1996	46.00	0.00%	1 380	30		0.00%	0	0
6.6.1995	175.00	-0.56%	1 400	8		+3.00%	0	0
22.2.1996	46.00	0.00%	1 472	32		+1.00%	0	0
24.1.1995	138.48	-499.00%	1 523	11		0.00%	0	0
28.8.1995	70.50	-3.42%	1 551	22		+5.00%	0	0
4.10.1994	144.80	-499.00%	1 593	11
25.11.1996	34.00	0.00%	1 598	47		-8.69%	0
19.2.1996	46.00	0.00%	1 610	35		0.00%	0	0
12.7.1994	150.00	+714.00%	1 650	11
24.11.1994	166.47	+499.00%	1 665	10
18.5.1995	187.42	+499.00%	1 687	9		+8.00%	0	0
11.7.1995	85.38	-4.99%	1 708	20		0.00%	0	0
12.10.1995	81.58	+4.99%	1 795	22		-2.00%	0	0
23.10.1995	60.00	-4.44%	1 800	30
27.6.1996	41.58	-10.00%	1 913	46		+5.00%	0	0
30.10.1995	55.00	-6.77%	1 925	35		+2.00%	0	0
18.7.1996	40.50	-10.00%	1 944	48		0.00%	0	0
8.3.1995	139.00	-416.00%	2 085	15
‹‹ First 20    Next 60 ›