FORM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
23.1.1996 | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
5.9.1995 | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
20.11.1995 | 56.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
27.8.1996 | 38.90 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
23.12.1996 | 25.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 273 | 21 | ||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
19.9.1996 | 62.33 | +9.98% | 4 488 | 72 | 49.80 | -2.00% | 299 | 6 | ||||||
11.1.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
9.1.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
18.4.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
27.5.1996 | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
26.3.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 576 | 12 | ||||||
9.9.1996 | 46.84 | +9.97% | 0 | 0 | 49.50 | +8.00% | 594 | 12 | ||||||
8.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 627 | 11 | ||||||
25.9.1995 | 63.94 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
22.5.1995 | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
1.11.1995 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 704 | 11 | ||||||
27.10.1995 | 59.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 704 | 11 | ||||||
15.5.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 720 | 12 | ||||||
20.8.1996 | 38.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
27.9.1995 | 63.94 | 0.00% | 0 | 0 | 64.00 | -2.00% | 768 | 12 | ||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 772 | 16 | ||||||
23.4.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 782 | 17 | ||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
10.2.1995 | 0 | 0 | 99.00 | +6.00% | 792 | 8 | ||||||||
26.6.1996 | 46.20 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
21.8.1995 | 76.98 | 0.00% | 0 | 0 | 59.50 | -8.00% | 833 | 14 | ||||||
5.2.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 855 | 15 | ||||||
21.12.1995 | 57.00 | -1.00% | 912 | 16 | ||||||||||
1.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
31.8.1995 | 66.98 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
12.2.1996 | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||||
3.10.1996 | 55.54 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
20.10.1995 | 62.79 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
24.8.1995 | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
21.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 012 | 22 | ||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 098 | 18 | ||||||
6.11.1995 | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||||
14.8.1995 | 76.98 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 116 | 18 | ||||||
18.10.1995 | 69.76 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
26.2.1996 | 49.00 | +6.52% | 980 | 20 | 58.00 | -5.00% | 1 160 | 20 | ||||||
11.4.1996 | 42.00 | -8.69% | 2 394 | 57 | 57.00 | +7.00% | 1 170 | 21 | ||||||
2.9.1996 | 38.72 | +10.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
12.1.1996 | 46.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 199 | 22 | ||||||
3.7.1996 | 41.58 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 212 | 24 | ||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 267 | 14 | ||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
21.2.1996 | 46.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 331 | 22 | ||||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 408 | 22 | ||||||
8.3.1996 | 46.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
|