FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	138.60	+1 000.00%	0	0
25.4.1994	231.00	+1 000.00%	2 541	11
11.4.1994	157.96	+1 000.00%	0	0
14.4.1994	191.12	+999.00%	0	0
12.4.1994	173.75	+999.00%	0	0
29.3.1994	159.55	+999.00%	0	0
24.3.1994	161.16	+999.00%	0	0
3.3.1994	162.78	+999.00%	0	0
26.4.1994	254.00	+995.00%	0	0
21.4.1994	210.00	+987.00%	0	0
12.7.1994	150.00	+714.00%	1 650	11
17.5.1995	178.50	+500.00%	0	0	213.00	-2.00%	4 686	22
3.4.1995	149.94	+500.00%	6 597	44		0.00%	0	0
23.3.1995	142.80	+500.00%	3 142	22
9.3.1995	145.95	+500.00%	0	0
24.2.1995	152.67	+500.00%	0	0
23.11.1994	158.55	+500.00%	2 854	18
27.9.1994	160.44	+500.00%	0	0
23.9.1994	145.53	+500.00%	0	0
19.5.1995	196.79	+499.00%	0	0		0.00%	0	0
18.5.1995	187.42	+499.00%	1 687	9		+8.00%	0	0
10.4.1995	191.34	+499.00%	4 209	22		+10.00%	0	0
7.4.1995	182.23	+499.00%	0	0		+10.00%	0	0
6.4.1995	173.56	+499.00%	0	0	156.00	-4.00%	4 680	30
5.4.1995	165.30	+499.00%	3 637	22		0.00%	0	0
4.4.1995	157.43	+499.00%	5 195	33		0.00%	0	0
10.3.1995	153.24	+499.00%	0	0
27.2.1995	160.30	+499.00%	0	0
25.1.1995	145.40	+499.00%	0	0		0.00%	0	0
24.11.1994	166.47	+499.00%	1 665	10
17.10.1994	144.43	+499.00%	0	0
26.9.1994	152.80	+499.00%	0	0
18.10.1994	151.00	+454.00%	302	2
30.6.1994	150.00	+288.00%	2 100	14
25.11.1994	170.00	+212.00%	6 800	40
27.4.1995	170.00	+119.00%	9 180	54		0.00%	0	0
2.9.1996	38.72	+10.00%	0	0	42.00	0.00%	1 176	28
8.8.1996	47.19	+10.00%	0	0		0.00%	0	0
29.7.1996	42.90	+10.00%	0	0		0.00%	0	0
24.6.1996	46.20	+10.00%	0	0		0.00%	0	0
23.9.1996	68.56	+9.99%	1 166	17		+0.58%	0	0
16.9.1996	56.67	+9.99%	0	0		0.00%	0	0
12.9.1996	51.52	+9.99%	1 082	21		0.00%	0	0
5.9.1996	42.59	+9.99%	0	0		+10.00%	0	0
19.9.1996	62.33	+9.98%	4 488	72	49.80	-2.00%	299	6
9.9.1996	46.84	+9.97%	0	0	49.50	+8.00%	594	12
2.11.1995	60.00	+9.09%	20 820	347		+5.00%	0	0
11.7.1996	45.00	+8.22%	135	3		0.00%	0	0
26.2.1996	49.00	+6.52%	980	20	58.00	-5.00%	1 160	20
11.10.1995	77.70	+5.00%	932	12		+2.00%	0	0
18.9.1995	60.90	+5.00%	0	0		0.00%	0	0
19.7.1995	73.50	+5.00%	0	0		0.00%	0	0
12.10.1995	81.58	+4.99%	1 795	22		-2.00%	0	0
3.10.1995	74.00	+4.99%	0	0		0.00%	0	0
2.10.1995	70.48	+4.99%	0	0		0.00%	0	0
19.9.1995	63.94	+4.99%	0	0		0.00%	0	0
27.7.1995	76.98	+4.99%	0	0		0.00%	0	0
20.7.1995	77.17	+4.99%	0	0		-3.00%	0	0
29.9.1995	67.13	+4.98%	0	0		0.00%	0	0
12.9.1995	57.29	+4.98%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›