FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	55.54	0.00%	0	0		+13.35%	0	0
2.10.1996	55.54	0.00%	0	0		+11.77%	0	0
5.9.1996	42.59	+9.99%	0	0		+10.00%	0	0
25.8.1995	73.00	0.00%	0	0		+10.00%	0	0
15.8.1995	76.98	0.00%	0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995	182.00	-488.00%	6 552	36		+10.00%	0	0
10.4.1995	191.34	+499.00%	4 209	22		+10.00%	0	0
7.4.1995	182.23	+499.00%	0	0		+10.00%	0	0
9.12.1996	27.54	-10.00%	413	15		+9.52%	0
5.6.1996	42.00	0.00%	0	0		+9.00%	0	0
15.3.1996	46.00	0.00%	0	0	51.00	+9.00%	3 060	60
11.9.1995	54.57	0.00%	0	0		+9.00%	0	0
3.8.1995	76.98	0.00%	0	0	90.50	+9.00%	1 267	14
30.10.1996	40.50	0.00%	0	0	0.00	+8.33%	0	0
24.9.1996	68.56	0.00%	0	0	56.00	+8.10%	1 680	30
9.9.1996	46.84	+9.97%	0	0	49.50	+8.00%	594	12
12.4.1996	42.00	0.00%	0	0	60.00	+8.00%	720	12
10.4.1996	46.00	0.00%	0	0		+8.00%	0	0
18.5.1995	187.42	+499.00%	1 687	9		+8.00%	0	0
27.12.1996	25.60	0.00%	0	0		+7.69%	0
30.12.1996	25.60	0.00%	0	0		+7.14%	0
18.6.1996	42.00	0.00%	0	0		+7.00%	0	0
11.4.1996	42.00	-8.69%	2 394	57	57.00	+7.00%	1 170	21
6.2.1996	46.00	0.00%	0	0		+7.00%	0	0
12.9.1995	57.29	+4.98%	0	0		+7.00%	0	0
31.12.1996	25.60	0.00%	0	0		+6.66%	0
15.1.1996	46.00	0.00%	1 012	22		+6.00%	0	0
10.2.1995			0	0	99.00	+6.00%	792	8
4.7.1996	41.58	0.00%	0	0		+5.00%	0	0
27.6.1996	41.58	-10.00%	1 913	46		+5.00%	0	0
28.5.1996	42.00	0.00%	0	0		+5.00%	0	0
16.5.1996	42.00	0.00%	1 260	30		+5.00%	0	0
7.5.1996	42.00	0.00%	0	0	50.00	+5.00%	2 350	47
4.4.1996	46.00	0.00%	2 162	47		+5.00%	0	0
30.11.1995	56.00	0.00%	7 280	130		+5.00%	0	0
21.11.1995	56.00	0.00%	0	0	64.00	+5.00%	6 325	99
7.11.1995	60.00	0.00%	0	0		+5.00%	0	0
2.11.1995	60.00	+9.09%	20 820	347		+5.00%	0	0
28.8.1995	70.50	-3.42%	1 551	22		+5.00%	0	0
16.2.1995					100.00	+5.00%	2 200	22
15.2.1995						+5.00%	0	0
10.9.1996	46.84	0.00%	0	0		+4.00%	0	0
7.6.1996	42.00	0.00%	0	0		+4.00%	0	0
22.5.1996	42.00	0.00%	0	0		+4.00%	0	0
2.5.1996	42.00	0.00%	0	0		+4.00%	0	0
24.4.1996	42.00	0.00%	0	0		+4.00%	0	0
27.3.1996	48.00	0.00%	0	0	50.00	+4.00%	1 750	35
5.6.1995	175.99	0.00%	0	0		+4.00%	0	0
20.9.1996	62.33	0.00%	0	0		+3.00%	0	0
15.7.1996	45.00	0.00%	0	0	53.00	+3.00%	159	3
14.6.1996	42.00	0.00%	0	0	49.00	+3.00%	772	16
1.4.1996	46.00	0.00%	0	0	52.00	+3.00%	4 628	89
27.2.1996	49.00	0.00%	0	0		+3.00%	0	0
24.1.1996	46.00	0.00%	0	0		+3.00%	0	0
23.1.1996	46.00	0.00%	0	0	59.50	+3.00%	179	3
16.11.1995	56.00	0.00%	3 248	58		+3.00%	0	0
27.10.1995	59.00	0.00%	0	0	64.00	+3.00%	704	11
7.9.1995	54.57	-4.99%	2 237	41		+3.00%	0	0
6.6.1995	175.00	-0.56%	1 400	8		+3.00%	0	0
‹‹ First 20    Next 60 ›