FORM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 46.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
7.3.1996 | 46.50 | +1.08% | 2 093 | 45 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 46.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 46.84 | +9.97% | 0 | 0 | 49.50 | +8.00% | 594 | 12 | ||||||
14.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
26.3.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 576 | 12 | ||||||
25.3.1996 | 48.00 | 0.00% | 384 | 8 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | 0.00% | 1 344 | 28 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 48.00 | +4.34% | 384 | 8 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +6.52% | 980 | 20 | 58.00 | -5.00% | 1 160 | 20 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | -9.97% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 2 565 | 45 | ||||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
13.9.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.52 | +9.99% | 1 082 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 54.57 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 54.57 | -4.99% | 2 237 | 41 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 704 | 11 | ||||||
31.10.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 55.00 | -6.77% | 1 925 | 35 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.54 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
11.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.54 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
2.10.1996 | 55.54 | 0.00% | 0 | 0 | +11.77% | 0 | 0 | |||||||
1.10.1996 | 55.54 | 0.00% | 0 | 0 | +13.35% | 0 | 0 | |||||||
30.9.1996 | 55.54 | -9.99% | 3 388 | 61 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 627 | 11 | ||||||
7.12.1995 | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 7 581 | 133 | ||||||
5.12.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 56.00 | 0.00% | 4 312 | 77 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 56.00 | 0.00% | 7 280 | 130 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 56.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
28.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 56.00 | 0.00% | 952 | 17 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 6 325 | 99 | ||||||
20.11.1995 | 56.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
17.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
16.11.1995 | 56.00 | 0.00% | 3 248 | 58 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 488 | 24 | ||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
13.11.1995 | 56.00 | -6.66% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 57.29 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 57.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
15.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 58.00 | +1.23% | 1 160 | 20 | 75.00 | 0.00% | 3 075 | 41 | ||||||
27.10.1995 | 59.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 704 | 11 | ||||||
26.10.1995 | 59.00 | -1.66% | 2 360 | 40 | 64.00 | -3.00% | 2 110 | 34 | ||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 60.00 | -4.44% | 1 800 | 30 | ||||||||||
10.11.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 60.00 | 0.00% | 8 220 | 137 | 64.00 | -1.00% | 4 063 | 64 | ||||||
8.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 408 | 22 | ||||||
2.11.1995 | 60.00 | +9.09% | 20 820 | 347 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 60.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.71 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
26.9.1996 | 61.71 | -9.99% | 926 | 15 | 52.00 | -8.45% | 1 664 | 32 | ||||||
20.9.1996 | 62.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 62.33 | +9.98% | 4 488 | 72 | 49.80 | -2.00% | 299 | 6 | ||||||
20.10.1995 | 62.79 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
1.9.1995 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 63.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 63.94 | 0.00% | 0 | 0 | 64.00 | -2.00% | 768 | 12 | ||||||
26.9.1995 | 63.94 | 0.00% | 0 | 0 | 65.50 | -8.00% | 1 769 | 27 | ||||||
25.9.1995 | 63.94 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
22.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.94 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.94 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 66.98 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
30.8.1995 | 66.98 | -4.99% | 7 234 | 108 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.56 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
24.9.1996 | 68.56 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 680 | 30 | ||||||
23.9.1996 | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
17.7.1995 | 69.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 69.76 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
17.10.1995 | 69.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 69.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | +0.63% | 1 330 | 19 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.50 | -3.42% | 1 551 | 22 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
23.8.1995 | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 73.32 | -4.98% | 4 399 | 60 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 76.98 | 0.00% | 0 | 0 | 59.50 | -8.00% | 833 | 14 | ||||||
18.8.1995 | 76.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 76.98 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 116 | 18 | ||||||
11.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 267 | 14 | ||||||
2.8.1995 | 76.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 76.98 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 77.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 77.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 81.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 81.58 | +4.99% | 1 795 | 22 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 89.87 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 94.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 116.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 122.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 126.00 | -1 000.00% | 2 268 | 18 | ||||||||||
23.6.1995 | 128.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 135.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
22.3.1995 | 136.00 | -489.00% | 12 240 | 90 | ||||||||||
13.10.1994 | 137.56 | -500.00% | 4 402 | 32 | ||||||||||
24.1.1995 | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 139.00 | -416.00% | 2 085 | 15 | ||||||||||
21.7.1994 | 140.00 | -666.00% | 3 360 | 24 | ||||||||||
7.7.1994 | 140.00 | -666.00% | 4 480 | 32 | ||||||||||
21.6.1995 | 142.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 142.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 142.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 142.80 | 0.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 142.80 | 0.00% | 3 998 | 28 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 142.80 | +500.00% | 3 142 | 22 | ||||||||||
21.3.1995 | 143.00 | -466.00% | 1 144 | 8 | ||||||||||
31.3.1994 | 143.60 | -999.00% | 0 | 0 | ||||||||||
17.10.1994 | 144.43 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 144.80 | -499.00% | 1 593 | 11 | ||||||||||
7.3.1995 | 145.04 | -499.00% | 17 405 | 120 | ||||||||||
28.3.1994 | 145.05 | -999.00% | 4 352 | 30 | ||||||||||
25.1.1995 | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 145.53 | +500.00% | 0 | 0 | ||||||||||
23.1.1995 | 145.76 | -499.00% | 4 664 | 32 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 145.95 | +500.00% | 0 | 0 | ||||||||||
21.3.1994 | 146.51 | -999.00% | 0 | 0 | ||||||||||
|