FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||
| 11.7.1996 | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||
| 18.11.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||
| 18.10.1994 | 151.00 | +454.00% | 302 | 2 | ||||||||
| 11.11.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||
| 14.11.1996 | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||
| 25.3.1996 | 48.00 | 0.00% | 384 | 8 | -1.00% | 0 | 0 | |||||
| 18.3.1996 | 48.00 | +4.34% | 384 | 8 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||
| 21.10.1996 | 45.00 | -10.00% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||
| 21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||
| 11.3.1996 | 46.00 | -1.07% | 552 | 12 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||
| 11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||
| 6.11.1995 | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||
| 27.5.1996 | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||
| 13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||
| 30.5.1996 | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||
| 26.9.1996 | 61.71 | -9.99% | 926 | 15 | 52.00 | -8.45% | 1 664 | 32 | ||||
| 11.10.1995 | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||
| 23.11.1995 | 56.00 | 0.00% | 952 | 17 | -4.00% | 0 | 0 | |||||
| 26.2.1996 | 49.00 | +6.52% | 980 | 20 | 58.00 | -5.00% | 1 160 | 20 | ||||
| 13.11.1995 | 56.00 | -6.66% | 1 008 | 18 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 46.00 | 0.00% | 1 012 | 22 | +6.00% | 0 | 0 | |||||
| 9.6.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 51.52 | +9.99% | 1 082 | 21 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 185.25 | -500.00% | 1 112 | 6 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 143.00 | -466.00% | 1 144 | 8 | ||||||||
| 13.9.1995 | 58.00 | +1.23% | 1 160 | 20 | 75.00 | 0.00% | 3 075 | 41 | ||||
| 23.9.1996 | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||
| 29.2.1996 | 46.00 | -6.12% | 1 196 | 26 | 60.00 | 0.00% | 2 640 | 44 | ||||
| 8.1.1996 | 46.00 | -9.80% | 1 242 | 27 | ||||||||
| 19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||
| 16.5.1996 | 42.00 | 0.00% | 1 260 | 30 | +5.00% | 0 | 0 | |||||
| 19.8.1996 | 38.90 | -9.53% | 1 284 | 33 | -12.00% | 0 | 0 | |||||
| 18.7.1995 | 70.00 | +0.63% | 1 330 | 19 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 43.00 | -8.87% | 1 333 | 31 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 48.00 | 0.00% | 1 344 | 28 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 175.00 | -0.56% | 1 400 | 8 | +3.00% | 0 | 0 | |||||
| 22.2.1996 | 46.00 | 0.00% | 1 472 | 32 | +1.00% | 0 | 0 | |||||
| 24.1.1995 | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 70.50 | -3.42% | 1 551 | 22 | +5.00% | 0 | 0 | |||||
| 4.10.1994 | 144.80 | -499.00% | 1 593 | 11 | ||||||||
| 25.11.1996 | 34.00 | 0.00% | 1 598 | 47 | -8.69% | 0 | ||||||
| 19.2.1996 | 46.00 | 0.00% | 1 610 | 35 | 0.00% | 0 | 0 | |||||
| 12.7.1994 | 150.00 | +714.00% | 1 650 | 11 | ||||||||
| 24.11.1994 | 166.47 | +499.00% | 1 665 | 10 | ||||||||
| 18.5.1995 | 187.42 | +499.00% | 1 687 | 9 | +8.00% | 0 | 0 | |||||
| 11.7.1995 | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 81.58 | +4.99% | 1 795 | 22 | -2.00% | 0 | 0 | |||||
| 23.10.1995 | 60.00 | -4.44% | 1 800 | 30 | ||||||||
| 27.6.1996 | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||
| 30.10.1995 | 55.00 | -6.77% | 1 925 | 35 | +2.00% | 0 | 0 | |||||
| 18.7.1996 | 40.50 | -10.00% | 1 944 | 48 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 139.00 | -416.00% | 2 085 | 15 | ||||||||
| 7.3.1996 | 46.50 | +1.08% | 2 093 | 45 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 150.00 | +288.00% | 2 100 | 14 | ||||||||
| 4.4.1996 | 46.00 | 0.00% | 2 162 | 47 | +5.00% | 0 | 0 | |||||
| 29.8.1996 | 35.20 | -9.51% | 2 218 | 63 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 54.57 | -4.99% | 2 237 | 41 | +3.00% | 0 | 0 | |||||
| 14.3.1996 | 46.00 | 0.00% | 2 254 | 49 | -10.00% | 0 | 0 | |||||
| 26.7.1994 | 126.00 | -1 000.00% | 2 268 | 18 | ||||||||
| 25.7.1996 | 39.00 | -2.50% | 2 340 | 60 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 59.00 | -1.66% | 2 360 | 40 | 64.00 | -3.00% | 2 110 | 34 | ||||
| 11.4.1996 | 42.00 | -8.69% | 2 394 | 57 | 57.00 | +7.00% | 1 170 | 21 | ||||
| 4.11.1996 | 34.00 | -6.72% | 2 482 | 73 | 0.00% | 0 | ||||||
| 25.4.1994 | 231.00 | +1 000.00% | 2 541 | 11 | ||||||||
| 3.5.1995 | 170.00 | 0.00% | 2 550 | 15 | 230.00 | 0.00% | 2 530 | 11 | ||||
| 14.4.1995 | 173.56 | -25.00% | 2 603 | 15 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||
| 24.8.1995 | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||
| 3.6.1996 | 42.00 | 0.00% | 2 730 | 65 | 45.50 | -1.00% | 3 504 | 77 | ||||
| 23.11.1994 | 158.55 | +500.00% | 2 854 | 18 | ||||||||
| 30.5.1995 | 195.00 | 0.00% | 2 925 | 15 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 152.42 | -499.00% | 3 048 | 20 | ||||||||
| 17.10.1996 | 50.00 | -9.97% | 3 100 | 62 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 142.80 | +500.00% | 3 142 | 22 | ||||||||
| 16.11.1995 | 56.00 | 0.00% | 3 248 | 58 | +3.00% | 0 | 0 | |||||
| 21.7.1994 | 140.00 | -666.00% | 3 360 | 24 | ||||||||
| 30.9.1996 | 55.54 | -9.99% | 3 388 | 61 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 165.30 | +499.00% | 3 637 | 22 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 46.00 | -4.16% | 3 772 | 82 | +1.00% | 0 | 0 | |||||
| 28.3.1995 | 142.80 | 0.00% | 3 998 | 28 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||
| 20.5.1996 | 42.00 | 0.00% | 4 284 | 102 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 56.00 | 0.00% | 4 312 | 77 | -1.00% | 0 | 0 | |||||
| 28.3.1994 | 145.05 | -999.00% | 4 352 | 30 | ||||||||
| 26.7.1995 | 73.32 | -4.98% | 4 399 | 60 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 137.56 | -500.00% | 4 402 | 32 | ||||||||
| 7.7.1994 | 140.00 | -666.00% | 4 480 | 32 | ||||||||
| 19.9.1996 | 62.33 | +9.98% | 4 488 | 72 | 49.80 | -2.00% | 299 | 6 | ||||
| 23.1.1995 | 145.76 | -499.00% | 4 664 | 32 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 195.00 | 0.00% | 4 680 | 24 | -6.00% | 0 | 0 | |||||
| 25.1.1994 | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||
| 4.4.1995 | 157.43 | +499.00% | 5 195 | 33 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 195.00 | -90.00% | 5 850 | 30 | -7.00% | 0 | 0 | |||||
| 29.5.1995 | 195.00 | 0.00% | 5 850 | 30 | 180.00 | 0.00% | 4 320 | 24 | ||||
| 7.6.1995 | 175.00 | 0.00% | 6 300 | 36 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 182.00 | -488.00% | 6 552 | 36 | +10.00% | 0 | 0 | |||||
| 3.4.1995 | 149.94 | +500.00% | 6 597 | 44 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 170.00 | +212.00% | 6 800 | 40 | ||||||||
| 30.8.1995 | 66.98 | -4.99% | 7 234 | 108 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 56.00 | 0.00% | 7 280 | 130 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 60.00 | 0.00% | 8 220 | 137 | 64.00 | -1.00% | 4 063 | 64 | ||||
| 29.3.1995 | 142.80 | 0.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 250.00 | -157.00% | 8 750 | 35 | ||||||||
| 22.7.1996 | 40.00 | -1.23% | 8 800 | 220 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 170.00 | +119.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 150.00 | -211.00% | 11 850 | 79 | ||||||||
| 3.3.1995 | 152.67 | -475.00% | 12 214 | 80 | ||||||||
| 22.3.1995 | 136.00 | -489.00% | 12 240 | 90 | ||||||||
| 2.6.1995 | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||
| 19.4.1995 | 168.00 | -320.00% | 14 448 | 86 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 174.00 | -439.00% | 15 486 | 89 | +2.00% | 0 | 0 | |||||
| 12.5.1994 | 200.00 | -147.00% | 16 600 | 83 | ||||||||
| 12.12.1994 | 153.43 | -499.00% | 16 877 | 110 | ||||||||
| 7.3.1995 | 145.04 | -499.00% | 17 405 | 120 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.11.1995 | 60.00 | +9.09% | 20 820 | 347 | +5.00% | 0 | 0 | |||||
