FORM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 576 | 12 | ||||||
25.3.1996 | 48.00 | 0.00% | 384 | 8 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | 0.00% | 1 344 | 28 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 46.20 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
25.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 3 060 | 60 | ||||||
14.3.1996 | 46.00 | 0.00% | 2 254 | 49 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 968 | 41 | ||||||
5.4.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 5 820 | 120 | ||||||
4.4.1996 | 46.00 | 0.00% | 2 162 | 47 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 5 700 | 120 | ||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
1.4.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 4 628 | 89 | ||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 41.58 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 212 | 24 | ||||||
2.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 46.00 | 0.00% | 1 472 | 32 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 46.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 331 | 22 | ||||||
20.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 46.00 | 0.00% | 1 610 | 35 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
14.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||||
9.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
8.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 684 | 44 | ||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 855 | 15 | ||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
1.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 098 | 18 | ||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
22.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 46.00 | 0.00% | 1 012 | 22 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 46.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 199 | 22 | ||||||
11.1.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
10.1.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
19.7.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 648 | 32 | ||||||
14.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 38.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 38.90 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
26.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
7.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 772 | 16 | ||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 620 | 36 | ||||||
3.6.1996 | 42.00 | 0.00% | 2 730 | 65 | 45.50 | -1.00% | 3 504 | 77 | ||||||
31.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 840 | 40 | ||||||
30.5.1996 | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 012 | 22 | ||||||
20.5.1996 | 42.00 | 0.00% | 4 284 | 102 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 42.00 | 0.00% | 1 260 | 30 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
14.5.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
13.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 350 | 47 | ||||||
6.5.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 563 | 75 | ||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 782 | 17 | ||||||
22.4.1996 | 42.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 8 958 | 176 | ||||||
18.4.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
17.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 710 | 30 | ||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 720 | 12 | ||||||
1.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 61.71 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.54 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
11.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.54 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
2.10.1996 | 55.54 | 0.00% | 0 | 0 | +11.77% | 0 | 0 | |||||||
1.10.1996 | 55.54 | 0.00% | 0 | 0 | +13.35% | 0 | 0 | |||||||
25.9.1996 | 68.56 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
24.9.1996 | 68.56 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 680 | 30 | ||||||
20.9.1996 | 62.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 46.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 42.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 27.54 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.12.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.60 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
30.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
29.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 25.60 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.12.1996 | 25.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.12.1996 | 25.60 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.12.1996 | 25.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 273 | 21 | ||||||
20.12.1996 | 25.60 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.12.1996 | 25.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.12.1996 | 25.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.12.1996 | 25.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
16.12.1996 | 25.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.12.1996 | 25.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
4.12.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.12.1996 | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
2.12.1996 | 34.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
29.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
27.11.1996 | 34.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
26.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.11.1996 | 34.00 | 0.00% | 1 598 | 47 | -8.69% | 0 | ||||||||
22.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
20.11.1996 | 34.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
19.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|