FORM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 55.54 | 0.00% | 0 | 0 | +13.35% | 0 | 0 | |||||||
2.10.1996 | 55.54 | 0.00% | 0 | 0 | +11.77% | 0 | 0 | |||||||
5.9.1996 | 42.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 76.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.4.1995 | 182.00 | -488.00% | 6 552 | 36 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 182.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 3 060 | 60 | ||||||
11.9.1995 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 267 | 14 | ||||||
30.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
24.9.1996 | 68.56 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 680 | 30 | ||||||
9.9.1996 | 46.84 | +9.97% | 0 | 0 | 49.50 | +8.00% | 594 | 12 | ||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 720 | 12 | ||||||
10.4.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 187.42 | +499.00% | 1 687 | 9 | +8.00% | 0 | 0 | |||||||
27.12.1996 | 25.60 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.12.1996 | 25.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 42.00 | -8.69% | 2 394 | 57 | 57.00 | +7.00% | 1 170 | 21 | ||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 57.29 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.12.1996 | 25.60 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
15.1.1996 | 46.00 | 0.00% | 1 012 | 22 | +6.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 99.00 | +6.00% | 792 | 8 | ||||||||
28.8.1995 | 70.50 | -3.42% | 1 551 | 22 | +5.00% | 0 | 0 | |||||||
16.2.1995 | 100.00 | +5.00% | 2 200 | 22 | ||||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
30.11.1995 | 56.00 | 0.00% | 7 280 | 130 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 6 325 | 99 | ||||||
7.11.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 60.00 | +9.09% | 20 820 | 347 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 46.00 | 0.00% | 2 162 | 47 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 42.00 | 0.00% | 1 260 | 30 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 350 | 47 | ||||||
4.7.1996 | 41.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 46.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
5.6.1995 | 175.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 175.00 | -0.56% | 1 400 | 8 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 54.57 | -4.99% | 2 237 | 41 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 4 628 | 89 | ||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 56.00 | 0.00% | 3 248 | 58 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 59.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 704 | 11 | ||||||
24.1.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 772 | 16 | ||||||
20.9.1996 | 62.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 38.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 55.00 | -6.77% | 1 925 | 35 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 63.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.4.1995 | 174.00 | -439.00% | 15 486 | 89 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 68.56 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
27.5.1996 | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
10.11.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 46.00 | 0.00% | 1 472 | 32 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 46.00 | -4.16% | 3 772 | 82 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.9.1995 | 60.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
30.9.1996 | 55.54 | -9.99% | 3 388 | 61 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.52 | +9.99% | 1 082 | 21 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | -10.00% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | -9.97% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 34.00 | -6.72% | 2 482 | 73 | 0.00% | 0 | ||||||||
1.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.45 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.54 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
23.12.1996 | 25.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 273 | 21 | ||||||
10.12.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
20.5.1996 | 42.00 | 0.00% | 4 284 | 102 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
2.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.72 | +10.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
30.8.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.20 | -9.51% | 2 218 | 63 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
15.8.1996 | 43.00 | -8.87% | 1 333 | 31 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 39.00 | -2.50% | 2 340 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | -1.23% | 8 800 | 220 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.50 | -10.00% | 1 944 | 48 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
13.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
8.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 684 | 44 | ||||||
23.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 46.00 | 0.00% | 1 610 | 35 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
14.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 48.00 | +4.34% | 384 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | 0.00% | 1 344 | 28 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|