FORM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	42.00	0.00%	0	0	48.00	-2.00%	8 958	176
6.12.1995	56.00	0.00%	0	0	57.00	-1.00%	7 581	133
5.4.1996	46.00	0.00%	0	0	48.50	-3.00%	5 820	120
3.4.1996	46.00	0.00%	0	0	47.50	-4.00%	5 700	120
21.11.1995	56.00	0.00%	0	0	64.00	+5.00%	6 325	99
1.4.1996	46.00	0.00%	0	0	52.00	+3.00%	4 628	89
3.6.1996	42.00	0.00%	2 730	65	45.50	-1.00%	3 504	77
6.5.1996	42.00	0.00%	0	0	47.50	-5.00%	3 563	75
5.5.1995			0	0	230.00	-2.00%	15 320	68
9.11.1995	60.00	0.00%	8 220	137	64.00	-1.00%	4 063	64
15.3.1996	46.00	0.00%	0	0	51.00	+9.00%	3 060	60
30.3.1995			0	0	163.00	0.00%	9 780	60
7.5.1996	42.00	0.00%	0	0	50.00	+5.00%	2 350	47
30.5.1996	42.00	0.00%	924	22	47.50	-3.00%	2 185	46
15.12.1995	51.00	0.00%	0	0	57.00	-1.00%	2 565	45
29.2.1996	46.00	-6.12%	1 196	26	60.00	0.00%	2 640	44
7.2.1996	46.00	0.00%	0	0	61.00	0.00%	2 684	44
12.5.1995			0	0	227.50	-1.00%	9 783	43
14.5.1996	42.00	0.00%	0	0	50.00	0.00%	2 100	42
17.11.1995	56.00	0.00%	0	0	64.00	0.00%	2 688	42
9.4.1996	46.00	0.00%	0	0	48.00	-1.00%	1 968	41
13.9.1995	58.00	+1.23%	1 160	20	75.00	0.00%	3 075	41
31.5.1996	42.00	0.00%	0	0	46.00	-3.00%	1 840	40
2.5.1995			0	0	230.00	0.00%	9 200	40
6.6.1996	42.00	0.00%	42	1	47.00	-4.00%	1 786	38
4.6.1996	42.00	0.00%	0	0	45.00	-1.00%	1 620	36
15.5.1995			0	0	220.00	-1.00%	8 145	36
27.3.1996	48.00	0.00%	0	0	50.00	+4.00%	1 750	35
26.10.1995	59.00	-1.66%	2 360	40	64.00	-3.00%	2 110	34
26.9.1996	61.71	-9.99%	926	15	52.00	-8.45%	1 664	32
12.7.1996	45.00	0.00%	0	0	51.50	-3.00%	1 648	32
24.9.1996	68.56	0.00%	0	0	56.00	+8.10%	1 680	30
15.4.1996	42.00	0.00%	0	0	57.00	-5.00%	1 710	30
15.2.1996	46.00	0.00%	0	0	61.00	0.00%	1 830	30
9.2.1996	46.00	0.00%	0	0	61.00	0.00%	1 830	30
8.2.1996	46.00	0.00%	0	0	61.00	0.00%	1 830	30
29.11.1995	56.00	0.00%	0	0	55.00	0.00%	1 650	30
10.5.1995			0	0	230.00	0.00%	6 900	30
25.4.1995			0	0	225.00	-2.00%	6 750	30
6.4.1995	173.56	+499.00%	0	0	156.00	-4.00%	4 680	30
2.9.1996	38.72	+10.00%	0	0	42.00	0.00%	1 176	28
26.9.1995	63.94	0.00%	0	0	65.50	-8.00%	1 769	27
3.7.1996	41.58	0.00%	0	0	50.50	-5.00%	1 212	24
20.6.1996	42.00	0.00%	0	0	53.00	0.00%	1 272	24
8.3.1996	46.50	0.00%	0	0	60.00	0.00%	1 440	24
15.11.1995	56.00	0.00%	0	0	62.00	-3.00%	1 488	24
29.5.1995	195.00	0.00%	5 850	30	180.00	0.00%	4 320	24
21.5.1996	42.00	0.00%	0	0	46.00	-4.00%	1 012	22
21.2.1996	46.00	0.00%	0	0	60.50	-1.00%	1 331	22
12.1.1996	46.00	0.00%	0	0	54.50	-4.00%	1 199	22
3.11.1995	60.00	0.00%	0	0	64.00	-4.00%	1 408	22
2.6.1995	175.99	-4.99%	12 671	72	154.00	-10.00%	3 388	22
17.5.1995	178.50	+500.00%	0	0	213.00	-2.00%	4 686	22
16.5.1995			0	0	217.00	-4.00%	4 774	22
16.2.1995					100.00	+5.00%	2 200	22
23.12.1996	25.60	0.00%	0	0	13.00	0.00%	273	21
11.4.1996	42.00	-8.69%	2 394	57	57.00	+7.00%	1 170	21
26.2.1996	49.00	+6.52%	980	20	58.00	-5.00%	1 160	20
20.8.1996	38.90	0.00%	0	0	42.00	0.00%	756	18
31.1.1996	46.00	0.00%	0	0	61.00	-2.00%	1 098	18
‹‹ First 20    Next 60 ›