FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 135.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 19.8.1996 | 38.90 | -9.53% | 1 284 | 33 | -12.00% | 0 | 0 | |||||||
| 16.8.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 46.00 | 0.00% | 2 254 | 49 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||||
| 26.5.1995 | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||||
| 22.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
| 12.12.1996 | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||||
| 26.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 5.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 13.3.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 76.98 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 116 | 18 | ||||||
| 9.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.2.1995 | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
