FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	135.43	-4.99%	0	0		-15.00%	0	0
19.8.1996	38.90	-9.53%	1 284	33		-12.00%	0	0
16.8.1996	43.00	0.00%	0	0		-10.00%	0	0
14.3.1996	46.00	0.00%	2 254	49		-10.00%	0	0
21.7.1995	77.17	0.00%	0	0		-10.00%	0	0
2.6.1995	175.99	-4.99%	12 671	72	154.00	-10.00%	3 388	22
26.5.1995			0	0	180.00	-10.00%	2 160	12
22.11.1996	34.00	0.00%	0	0		-9.80%	0
21.11.1996	34.00	0.00%	510	15		-9.73%	0
12.12.1996	25.60	-7.04%	179	7		-9.52%	0
26.11.1996	34.00	0.00%	0	0		-9.52%	0
29.11.1996	34.00	0.00%	0	0		-9.37%	0
5.11.1996	34.00	0.00%	0	0		-9.23%	0
13.3.1996	46.00	0.00%	0	0		-9.00%	0	0
14.8.1995	76.98	0.00%	0	0	62.00	-9.00%	1 116	18
9.8.1995	76.98	0.00%	0	0		-9.00%	0	0
7.8.1995	76.98	0.00%	0	0		-9.00%	0	0
4.8.1995	76.98	0.00%	0	0		-9.00%	0	0
1.8.1995	76.98	0.00%	0	0		-9.00%	0	0
17.2.1995						-9.00%	0	0
11.12.1996	27.54	0.00%	0	0		-8.69%	0
25.11.1996	34.00	0.00%	1 598	47		-8.69%	0
28.11.1996	34.00	0.00%	0	0		-8.57%	0
26.9.1996	61.71	-9.99%	926	15	52.00	-8.45%	1 664	32
4.12.1996	34.00	0.00%	0	0		-8.00%	0
26.9.1995	63.94	0.00%	0	0	65.50	-8.00%	1 769	27
21.8.1995	76.98	0.00%	0	0	59.50	-8.00%	833	14
31.7.1995	76.98	0.00%	0	0		-8.00%	0	0
13.2.1995			0	0		-8.00%	0	0
27.11.1996	34.00	0.00%	0	0		-7.89%	0
14.10.1996	55.54	0.00%	0	0		-7.69%	0	0
3.12.1996	34.00	0.00%	0	0		-7.40%	0
20.12.1996	25.60	0.00%	0	0		-7.14%	0
24.8.1995	73.00	-0.19%	2 701	37	55.50	-7.00%	999	18
21.6.1995	142.55	0.00%	0	0		-7.00%	0	0
23.5.1995	195.00	-90.00%	5 850	30		-7.00%	0	0
2.12.1996	34.00	0.00%	0	0		-6.89%	0
19.12.1996	25.60	0.00%	0	0		-6.66%	0
18.12.1996	25.60	0.00%	0	0		-6.25%	0
22.4.1996	42.00	0.00%	0	0		-6.00%	0	0
22.11.1995	56.00	0.00%	0	0		-6.00%	0	0
25.5.1995	195.00	0.00%	4 680	24		-6.00%	0	0
6.12.1996	30.60	0.00%	0	0		-5.95%	0
17.12.1996	25.60	0.00%	0	0		-5.88%	0
16.12.1996	25.60	0.00%	0	0		-5.55%	0
13.12.1996	25.60	0.00%	0	0		-5.26%	0
3.7.1996	41.58	0.00%	0	0	50.50	-5.00%	1 212	24
26.6.1996	46.20	0.00%	0	0	50.50	-5.00%	808	16
15.5.1996	42.00	0.00%	0	0	47.50	-5.00%	713	15
6.5.1996	42.00	0.00%	0	0	47.50	-5.00%	3 563	75
18.4.1996	42.00	0.00%	0	0	52.00	-5.00%	520	10
15.4.1996	42.00	0.00%	0	0	57.00	-5.00%	1 710	30
2.4.1996	46.00	0.00%	0	0	49.50	-5.00%	446	9
12.3.1996	46.00	0.00%	0	0		-5.00%	0	0
26.2.1996	49.00	+6.52%	980	20	58.00	-5.00%	1 160	20
2.2.1996	46.00	0.00%	0	0	58.00	-5.00%	696	12
24.11.1995	56.00	0.00%	0	0		-5.00%	0	0
20.11.1995	56.00	0.00%	0	0	61.00	-5.00%	244	4
6.11.1995	60.00	0.00%	660	11	61.00	-5.00%	1 098	18
25.9.1995	63.94	0.00%	0	0	71.50	-5.00%	644	9
‹‹ First 20    Next 60 ›