FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||
| 15.8.1996 | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||
| 13.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.50 | -2.45% | 13 091 | 200 | ||||
| 23.12.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +1.66% | 6 700 | 100 | ||||
| 9.12.1996 | 54.90 | 0.00% | 0 | 0 | 67.20 | -4.00% | 3 360 | 50 | ||||
| 1.11.1996 | 61.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 412 | 6 | ||||
| 22.10.1996 | 63.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 686 | 10 | ||||
| 17.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||
| 10.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 137 | 2 | ||||
| 26.8.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 276 | 4 | ||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 500 | 50 | ||||
| 18.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
| 11.9.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 960 | 28 | ||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||
| 25.11.1996 | 61.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||
| 22.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.10 | +2.00% | 14 220 | 200 | ||||
| 13.8.1996 | 82.00 | 0.00% | 0 | 0 | 71.50 | +1.00% | 14 300 | 200 | ||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 288 | 4 | ||||
| 6.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 578 | 8 | ||||
| 23.10.1996 | 63.00 | 0.00% | 0 | 0 | 72.20 | +5.24% | 578 | 8 | ||||
| 4.12.1996 | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||
| 2.9.1996 | 74.00 | 0.00% | 0 | 0 | 72.20 | -3.00% | 578 | 8 | ||||
| 22.1.1996 | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||
| 9.1.1996 | 178.20 | 0.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||
| 11.1.1996 | 160.38 | -10.00% | 0 | 0 | 89.00 | -1.00% | 356 | 4 | ||||
| 21.12.1995 | 89.50 | 0.00% | 358 | 4 | ||||||||
| 16.1.1996 | 144.35 | 0.00% | 0 | 0 | 90.00 | +1.00% | 18 000 | 198 | ||||
| 25.7.1996 | 112.26 | +9.99% | 2 245 | 20 | 91.00 | -9.00% | 1 820 | 20 | ||||
| 24.7.1996 | 102.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||
| 2.2.1996 | 94.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 1.2.1996 | 94.72 | -9.99% | 1 705 | 18 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 3.4.1996 | 180.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||
| 2.4.1996 | 180.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||
| 22.4.1996 | 150.00 | +1.01% | 600 | 4 | 104.50 | -5.00% | 418 | 4 | ||||
| 23.2.1996 | 138.66 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||
| 15.4.1996 | 135.00 | -7.40% | 3 780 | 28 | 109.50 | 0.00% | 219 | 2 | ||||
| 7.5.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
| 5.4.1996 | 162.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||
| 12.12.1995 | 198.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||
| 18.4.1996 | 148.50 | +10.00% | 1 188 | 8 | 115.00 | +2.00% | 460 | 4 | ||||
| 26.3.1996 | 187.00 | 0.00% | 0 | 0 | 116.50 | -3.00% | 466 | 4 | ||||
| 28.3.1996 | 187.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||
| 20.5.1996 | 154.00 | +10.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||
| 11.4.1996 | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||
| 19.6.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||
| 17.6.1996 | 140.00 | 0.00% | 3 920 | 28 | 139.00 | -5.00% | 1 390 | 10 | ||||
| 24.6.1996 | 140.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 002 | 14 | ||||
| 27.6.1996 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 10 512 | 72 | ||||
| 27.4.1995 | 1 290.00 | -479.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||
| 28.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||
