FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	74.00	-9.75%	14 800	200	65.00	0.00%	43 420	668
15.2.1996	114.60	+9.99%	14 669	128		0.00%	0	0
12.2.1996	104.19	+9.99%	10 419	100		0.00%	0	0
28.11.1996	54.90	-10.00%	5 490	100		0.00%	0
19.12.1996	55.10	0.00%	5 510	100		0.00%	0
1.4.1996	180.00	-3.74%	12 960	72		-8.00%	0	0
15.4.1996	135.00	-7.40%	3 780	28	109.50	0.00%	219	2
17.6.1996	140.00	0.00%	3 920	28	139.00	-5.00%	1 390	10
25.3.1996	187.00	+10.00%	4 862	26		0.00%	0	0
26.10.1995	180.00	+3.56%	4 500	25		0.00%	0	0
29.1.1996	105.24	-9.99%	2 315	22		0.00%	0	0
16.5.1996	140.00	0.00%	2 940	21		0.00%	0	0
25.7.1996	112.26	+9.99%	2 245	20	91.00	-9.00%	1 820	20
11.10.1995	150.00	+3.29%	3 000	20		0.00%	0	0
22.2.1996	138.66	+9.99%	2 773	20		0.00%	0	0
19.10.1995	158.00	+5.33%	3 160	20		0.00%	0	0
30.8.1995	180.06	-4.99%	3 601	20		0.00%	0	0
1.2.1996	94.72	-9.99%	1 705	18	100.00	0.00%	1 000	10
29.4.1996	150.00	0.00%	2 700	18		0.00%	0	0
18.9.1995	161.70	+5.00%	2 426	15		0.00%	0	0
25.8.1995	199.50	+5.00%	2 993	15		0.00%	0	0
6.5.1996	140.00	-6.66%	1 960	14		0.00%	0	0
14.3.1996	168.00	-0.17%	2 352	14		-8.00%	0	0
15.1.1996	144.35	-9.99%	1 732	12		0.00%	0	0
12.9.1996	70.00	-5.40%	840	12		0.00%	0	0
6.6.1996	140.00	0.00%	1 400	10		0.00%	0	0
5.8.1996	82.00	-9.83%	820	10		-7.00%	0	0
8.7.1996	140.00	0.00%	1 400	10		-1.00%	0	0
4.4.1996	162.00	-10.00%	1 620	10		+7.00%	0	0
18.3.1996	170.00	+1.19%	1 700	10		0.00%	0	0
30.10.1995	198.00	+10.00%	1 980	10		0.00%	0	0
19.9.1995	169.78	+4.99%	1 698	10		0.00%	0	0
23.10.1995	173.80	+10.00%	1 738	10
10.6.1996	140.00	0.00%	1 260	9		0.00%	0	0
26.2.1996	152.52	+9.99%	1 220	8		+5.00%	0	0
18.4.1996	148.50	+10.00%	1 188	8	115.00	+2.00%	460	4
11.9.1995	189.06	+4.99%	1 512	8		0.00%	0	0
27.6.1995	283.00	+4.81%	2 264	8		0.00%	0	0
21.8.1995	189.53	-4.99%	948	5		0.00%	0	0
22.4.1996	150.00	+1.01%	600	4	104.50	-5.00%	418	4
1.7.1996	140.00	0.00%	560	4		0.00%	0	0
16.12.1996	55.10	+0.36%	220	4		+1.80%	0
24.10.1996	61.00	-3.17%	244	4	0.00	0.00%	0	0
22.8.1995	190.00	+0.24%	570	3		0.00%	0	0
12.10.1995	150.00	0.00%	300	2		0.00%	0	0
30.5.1996	140.00	-8.17%	280	2		0.00%	0	0
27.5.1996	152.46	-10.00%	305	2		+5.00%	0	0
22.1.1996	129.92	-9.99%	260	2	85.50	-5.00%	342	4
29.2.1996	153.00	+0.31%	306	2		0.00%	0	0
3.3.1995	1 500.00	0.00%	1 500	1
2.3.1995			0	0
1.3.1995			0	0
24.8.1995	190.00	0.00%	0	0		0.00%	0	0
23.8.1995	190.00	0.00%	0	0		0.00%	0	0
29.8.1995	189.53	-4.99%	0	0		0.00%	0	0
28.8.1995	199.50	0.00%	0	0		0.00%	0	0
15.9.1995	154.00	-4.99%	0	0		0.00%	0	0
14.9.1995	162.10	-4.99%	0	0		0.00%	0	0
13.9.1995	170.63	-4.99%	0	0		0.00%	0	0
12.9.1995	179.61	-4.99%	0	0		0.00%	0	0
8.9.1995	180.06	0.00%	0	0		0.00%	0	0
7.9.1995	180.06	0.00%	0	0		0.00%	0	0
6.9.1995	180.06	0.00%	0	0		0.00%	0	0
5.9.1995	180.06	0.00%	0	0		0.00%	0	0
4.9.1995	180.06	0.00%	0	0		0.00%	0	0
1.9.1995	180.06	0.00%	0	0		0.00%	0	0
31.8.1995	180.06	0.00%	0	0		0.00%	0	0
20.10.1995	158.00	0.00%	0	0		0.00%	0	0
25.10.1995	173.80	0.00%	0	0		0.00%	0	0
24.10.1995	173.80	0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.6.1995	270.00	+4.65%	0	0		0.00%	0	0
23.6.1995	258.00	+4.87%	0	0		0.00%	0	0
22.6.1995	246.00	+4.68%	0	0		0.00%	0	0
21.6.1995	235.00	0.00%	0	0		0.00%	0	0
20.6.1995	235.00	0.00%	0	0		-7.00%	0	0
19.6.1995	235.00	0.00%	0	0		-8.00%	0	0
16.6.1995	235.00	-4.85%	0	0		0.00%	0	0
15.6.1995	247.00	-5.00%	0	0		0.00%	0	0
14.6.1995	260.00	-4.76%	0	0		0.00%	0	0
13.6.1995	273.00	-4.87%	0	0		0.00%	0	0
12.6.1995	287.00	-4.96%	0	0		0.00%	0	0
9.6.1995	302.00	-4.73%	0	0		0.00%	0	0
8.6.1995	317.00	-4.80%	0	0		0.00%	0	0
7.6.1995	333.00	-4.85%	0	0		0.00%	0	0
6.6.1995	350.00	-4.89%	0	0		0.00%	0	0
5.6.1995	368.00	-4.90%	0	0		0.00%	0	0
2.6.1995	387.00	-4.91%	0	0		0.00%	0	0
1.6.1995	407.00	-4.90%	0	0		0.00%	0	0
31.5.1995	428.00	-488.00%	0	0		0.00%	0	0
30.5.1995	450.00	-486.00%	0	0		0.00%	0	0
29.5.1995	473.00	-482.00%	0	0		0.00%	0	0
26.5.1995	497.00	-497.00%	0	0		0.00%	0	0
25.5.1995	523.00	-490.00%	0	0		0.00%	0	0
24.5.1995	550.00	-484.00%	0	0		0.00%	0	0
23.5.1995	578.00	-493.00%	0	0		0.00%	0	0
22.5.1995	608.00	-485.00%	0	0		0.00%	0	0
19.5.1995	639.00	-491.00%	0	0		0.00%	0	0
18.5.1995	672.00	-495.00%	0	0		0.00%	0	0
17.5.1995	707.00	-497.00%	0	0		0.00%	0	0
16.5.1995	744.00	-498.00%	0	0		0.00%	0	0
15.5.1995	783.00	-497.00%	0	0		-2.00%	0	0
12.5.1995	824.00	-495.00%	0	0		-10.00%	0	0
11.5.1995	867.00	-493.00%	0	0		0.00%	0	0
10.5.1995	912.00	-500.00%	0	0		0.00%	0	0
9.5.1995	960.00	-495.00%	0	0		-10.00%	0	0
5.5.1995	1 010.00	-471.00%	0	0		0.00%	0	0
4.5.1995	1 060.00	-493.00%	0	0		+10.00%	0	0
3.5.1995	1 115.00	-470.00%	0	0		+10.00%	0	0
2.5.1995	1 170.00	-487.00%	0	0		+10.00%	0	0
28.4.1995	1 230.00	-465.00%	0	0	660.00	+10.00%	660	1
27.4.1995	1 290.00	-479.00%	0	0	600.00	0.00%	6 000	10
26.4.1995	1 355.00	-491.00%	0	0		0.00%	0	0
25.4.1995	1 425.00	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
28.2.1996	152.52	0.00%	0	0		0.00%	0	0
27.2.1996	152.52	0.00%	0	0		0.00%	0	0
15.3.1996	168.00	0.00%	0	0		0.00%	0	0
22.3.1996	170.00	0.00%	0	0		0.00%	0	0
21.3.1996	170.00	0.00%	0	0		0.00%	0	0
20.3.1996	170.00	0.00%	0	0		0.00%	0	0
19.3.1996	170.00	0.00%	0	0		0.00%	0	0
23.2.1996	138.66	0.00%	0	0	105.00	-5.00%	420	4
14.2.1996	104.19	0.00%	0	0		0.00%	0	0
13.2.1996	104.19	0.00%	0	0		0.00%	0	0
21.2.1996	126.06	0.00%	0	0		0.00%	0	0
20.2.1996	126.06	0.00%	0	0		0.00%	0	0
19.2.1996	126.06	+10.00%	0	0		0.00%	0	0
16.2.1996	114.60	0.00%	0	0		0.00%	0	0
17.4.1996	135.00	0.00%	0	0		0.00%	0	0
16.4.1996	135.00	0.00%	0	0		+3.00%	0	0
3.4.1996	180.00	0.00%	0	0	102.50	-2.00%	410	4
2.4.1996	180.00	0.00%	0	0	104.50	-5.00%	209	2
29.3.1996	187.00	0.00%	0	0		0.00%	0	0
28.3.1996	187.00	0.00%	0	0	120.00	-2.00%	480	4
27.3.1996	187.00	0.00%	0	0		+5.00%	0	0
26.3.1996	187.00	0.00%	0	0	116.50	-3.00%	466	4
13.3.1996	168.30	0.00%	0	0		+8.00%	0	0
12.3.1996	168.30	0.00%	0	0		0.00%	0	0
11.3.1996	168.30	0.00%	0	0		+4.00%	0	0
8.3.1996	168.30	0.00%	0	0		+5.00%	0	0
7.3.1996	168.30	+10.00%	0	0		0.00%	0	0
6.3.1996	153.00	0.00%	0	0		0.00%	0	0
5.3.1996	153.00	0.00%	0	0		0.00%	0	0
4.3.1996	153.00	0.00%	0	0		0.00%	0	0
1.3.1996	153.00	0.00%	0	0		0.00%	0	0
12.1.1996	160.38	0.00%	0	0		+1.00%	0	0
11.1.1996	160.38	-10.00%	0	0	89.00	-1.00%	356	4
10.1.1996	178.20	0.00%	0	0		+5.00%	0	0
9.1.1996	178.20	0.00%	0	0	85.50	-4.00%	342	4
8.1.1996	178.20	0.00%	0	0
15.12.1995	178.20	0.00%	0	0		0.00%	0	0
14.12.1995	178.20	-10.00%	0	0		-10.00%	0	0
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0	114.00	0.00%	456	4
11.12.1995	198.00	0.00%	0	0		-10.00%	0	0
8.12.1995	198.00	0.00%	0	0		-9.00%	0	0
7.12.1995	198.00	0.00%	0	0		-10.00%	0	0
6.12.1995	198.00	0.00%	0	0		-10.00%	0	0
5.12.1995	198.00	0.00%	0	0		-10.00%	0	0
4.12.1995	198.00	0.00%	0	0		-5.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
30.11.1995	198.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›